EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

22 Oct 2026
LAST:

85.23

CHANGE:
 0.53		OPEN:
85.07		HIGH:
85.23		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.63		PREV:
84.70		LOW:
84.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2685.0785.2384.9785.232.6K
21 Oct 2684.4084.7084.4084.70538
20 Oct 2683.9383.9383.9383.93293
19 Oct 2683.7583.7583.5483.541.0K
15 Oct 2683.8884.2283.8884.22821
14 Oct 2683.7883.7883.7883.78189
13 Oct 2683.8584.0683.7883.783.3K
08 Oct 2682.7582.7582.7582.75194
07 Oct 2682.3082.3682.3082.36377
06 Oct 2682.7882.7882.7882.78557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
EPS Ratio:5.30 

TECHNICAL INDICATORS

MA5:84.321.1%
MA10:83.711.8%
MA20:83.272.3%
MA50:84.890.4%
MA100:82.992.7%
MA200:80.116.4%
STO9:100.00 
STO14:100.00 
RSI14:72.84 
MTM14:3.41
ROC14:0.04 
ATR:0.54 
Week High:85.230.0%
Week Low:83.542.0%
Month High:85.230.0%
Month Low:80.866.4%
Year High:87.512.7%
Year Low:71.4119.4%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19