XUSFIshares SP US Financials Index ETF06/27/2025
LAST:

 76.20		CHANGE:
 0.50		OPEN:
76.30		HIGH:
76.30		ASK:
0.00		VOLUME:
1,308
CHANGE(%):
0.66		PREV:
75.70		LOW:
76.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.5076.5276.4576.451,2060
06/27/2576.3076.3076.2076.201,3080
06/26/2575.6375.7075.4475.702,7000
06/25/2575.8475.8475.6275.622730
06/24/2575.4076.3475.3976.346930
06/23/2573.4875.0073.4874.988280
06/20/2573.4873.4873.4873.4800
06/19/2573.3073.4873.3073.482500
06/18/2574.4574.4573.8873.891,2750
06/17/2572.9172.9172.9172.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87