EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

04 Sep 2026
LAST:

86.50

CHANGE:
 0.00		OPEN:
86.50		HIGH:
86.50		ASK:
0.00		VOLUME:
310
CHG(%):
0.00		PREV:
86.50		LOW:
86.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2686.5086.5086.5086.50310
03 Sep 2686.5086.5086.5086.50282
01 Sep 2687.2087.2087.2087.20178
28 Aug 2687.2087.2087.2087.20500
27 Aug 2686.1486.1486.1486.14143
26 Aug 2686.4586.4586.4586.45223
25 Aug 2686.4586.4586.4586.45246
24 Aug 2686.4186.5786.4186.57375
21 Aug 2684.5584.5584.5584.55142
20 Aug 2684.7085.0084.5584.55351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:86.710.2%
MA10:86.210.3%
MA20:86.430.1%
MA50:85.051.7%
MA100:80.787.1%
MA200:79.528.8%
STO9:73.58
STO14:73.58
RSI14:45.66
WPR14:-26.42
MTM14:-0.70
ROC14:-0.01 
ATR:0.58 
Week High:87.200.8%
Week Low:86.500.0%
Month High:87.511.2%
Month Low:84.558.8%
Year High:87.511.2%
Year Low:71.4121.1%
Volatility:12.83 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19