EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

14 Jan 2026
LAST:

80.78

CHANGE:
 0.14		OPEN:
80.34		HIGH:
80.80		ASK:
0.00		VOLUME:
500
CHG(%):
0.17		PREV:
80.92		LOW:
80.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2680.3480.8080.3480.78500
13 Jan 2682.5382.5380.9280.921.2K
12 Jan 2682.0082.5382.0082.53639
09 Jan 2683.4583.4583.4583.45329
08 Jan 2683.6883.6883.3583.351.2K
07 Jan 2683.0083.0082.8082.83348
06 Jan 2682.8783.7982.8783.792.4K
05 Jan 2683.1883.1883.0083.00359
02 Jan 2680.9880.9880.9880.98141
30 Dec 2581.2081.2581.2081.25680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:82.211.8%
MA10:82.291.9%
MA20:81.490.9%
MA50:80.230.7%
MA100:79.212.0%
MA200:77.314.5%
STO14:2.59 
RSI14:50.45
WPR14:-97.41 
MTM14:0.08
ROC14:0.00 
ATR:0.76 
Week High:83.683.6%
Week Low:80.340.5%
Month High:83.793.7%
Month Low:80.344.5%
Year High:83.793.7%
Year Low:64.5025.2%
Volatility:10.42 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19