EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

02 Jun 2026
LAST:

76.52

CHANGE:
 0.34		OPEN:
76.52		HIGH:
76.52		ASK:
0.00		VOLUME:
571
CHG(%):
0.45		PREV:
76.18		LOW:
76.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2676.5276.5276.5276.52571
01 Jun 2676.1876.1876.1876.18108
29 May 2676.1876.1876.1876.181.5K
28 May 2675.8275.8275.8275.82411
27 May 2676.3876.3876.3876.38868
26 May 2676.9077.3076.9077.151.1K
25 May 2677.5277.5277.5277.52246
22 May 2677.3677.3677.0577.05442
21 May 2676.5676.5676.5676.56275
20 May 2676.0076.3676.0076.352.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:76.220.4%
MA10:76.570.1%
MA20:76.080.6%
MA50:75.261.7%
MA100:76.780.3%
MA200:77.511.3%
STO9:41.18
STO14:56.90
RSI14:63.31 
WPR14:-43.10
MTM14:1.32
ROC14:0.02 
ATR:0.46 
Week High:77.301.0%
Week Low:75.820.9%
Month High:77.521.3%
Month Low:75.151.3%
Year High:83.799.5%
Year Low:71.417.2%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19