EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

12 Nov 2025
LAST:

80.73

CHANGE:
 0.25		OPEN:
80.78		HIGH:
80.78		ASK:
0.00		VOLUME:
575
CHG(%):
0.31		PREV:
79.68		LOW:
80.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2580.7880.7880.7380.73575
11 Nov 2580.0080.0079.9379.93313
10 Nov 2579.4179.6879.4179.68368
07 Nov 2579.2379.4479.2379.44450
05 Nov 2579.8879.8879.8879.88301
03 Nov 2578.5778.6278.5778.62374
31 Oct 2578.5978.9078.5978.812.3K
29 Oct 2578.2078.2078.2078.20100
27 Oct 2580.3480.3480.0580.10790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:79.511.5%
MA10:79.311.8%
MA20:79.451.6%
MA50:79.172.0%
MA100:77.384.3%
MA200:76.475.6%
STO9:80.84 
STO14:83.86 
RSI14:48.66
WPR14:-11.62 
MTM14:-0.28
ROC14:0.00 
ATR:0.85 
Week High:80.000.9%
Week Low:79.231.9%
Month High:80.540.2%
Month Low:77.805.6%
Year High:81.400.8%
Year Low:64.5025.2%
Volatility:8.47 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19