EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSR: Ishares ESG Advanced MSCI USA Index ETF

17 Apr 2026
LAST:

108.9

CHANGE:
 1.47		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
337
CHG(%):
1.37		PREV:
107.5		LOW:
108.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26108.9108.9108.9108.9337
16 Apr 26107.5107.8107.5107.51.5K
15 Apr 26107.1107.4107.1107.4725
14 Apr 26106.0106.8106.0106.82.5K
13 Apr 26105.3105.3105.3105.3193
10 Apr 26104.4104.4104.3104.3505
09 Apr 26103.8103.8103.8103.8377
08 Apr 26103.2104.0103.2103.52.0K
07 Apr 26100.5100.599.7100.512.3K
06 Apr 26100.4100.4100.4100.4439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:107.161.6%
MA10:104.823.9%
MA20:101.447.4%
MA50:101.537.3%
MA100:102.296.5%
MA200:101.337.5%
STO9:100.00 
STO14:100.00 
RSI14:99.31 
MTM14:13.02
ROC14:0.14 
ATR:1.07 
Week High:108.920.0%
Week Low:104.324.4%
Month High:108.920.0%
Month Low:95.907.5%
Year High:108.920.0%
Year Low:75.5544.2%
Volatility:4.26