EODData

TSX, YCM.PR.A:

19 Aug 2025
LAST:

5.240

CHANGE:
 0.04
OPEN:
5.230
HIGH:
5.240
ASK:
0.000
VOLUME:
200
CHG(%):
0.77
PREV:
5.200
LOW:
5.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.19
MA10:5.15
MA20:5.17
MA50:5.14
STO9:100.00
STO14:96.00
RSI14:52.38
WPR14:-4.00
MTM14:0.09
ROC14:0.02
ATR:0.08
Week High:5.24
Week Low:5.23
Month High:5.24
Month Low:5.13
Volatility:5.17