EODData

TSX, YCM.PR.B: Commerce Split Corp Class II Pref Shares

16 Sep 2026
LAST:

5.400

CHANGE:
 0.00
OPEN:
5.350
HIGH:
5.400
ASK:
0.000
VOLUME:
1.0K
CHG(%):
0.00
PREV:
5.400
LOW:
5.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 265.3505.4005.3505.4001.0K
15 Sep 265.4005.4005.4005.400600
14 Sep 265.4005.4005.4005.400100
04 Sep 265.4005.4005.4005.4006.0K
31 Aug 265.3505.3505.3505.3504.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.390.2%
MA10:5.400.1%
MA20:5.390.3%
MA50:5.341.1%
STO9:100.00 
STO14:55.56
RSI14:72.73 
WPR14:-44.44
ATR:0.03 
Week High:5.400.0%
Week Low:5.350.9%
Month High:5.400.0%
Month Low:5.35
Volatility:8.16