EODData

MEMBERSHIP REGISTER LOG IN

TSX, YCM: Commerce Split Corp Capital Shares

29 May 2026
LAST:

11.07

CHANGE:
 0.23		OPEN:
11.07		HIGH:
11.07		ASK:
2.20		VOLUME:
3.4K
CHG(%):
2.04		PREV:
11.30		LOW:
11.07		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.0711.0711.0711.073.4K
28 May 2611.3011.3011.3011.304.4K
27 May 2611.2511.2511.2511.25521
26 May 2611.1511.1511.1511.15301
22 May 2611.0011.1011.0011.10200
21 May 2610.5610.9010.5610.902.1K
20 May 2610.6510.6510.4510.45346
19 May 2610.4610.7510.4610.75281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.08 
EPS Ratio:1.29 
Shares:986.2K 
Market Cap:10.92M 

TECHNICAL INDICATORS

MA5:11.170.9%
MA10:10.852.1%
MA20:9.9211.6%
MA50:8.5729.2%
MA100:7.0756.7%
STO9:78.10
STO14:88.78 
RSI14:74.41 
WPR14:-11.22 
MTM14:1.82
ROC14:0.20 
ATR:0.29 
Week High:11.302.1%
Week Low:11.000.6%
Month High:11.302.1%
Month Low:10.15
Volatility:79.18