EODData

MEMBERSHIP REGISTER LOG IN

TSX, YCM: Commerce Split Corp Capital Shares

04 Dec 2025
LAST:

7.300

CHANGE:
 0.00		OPEN:
7.300		HIGH:
7.300		ASK:
2.200		VOLUME:
901
CHG(%):
0.00		PREV:
7.300		LOW:
7.300		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 257.3007.3007.3007.300901
24 Nov 256.9307.3006.9307.300714
21 Nov 256.8006.8006.8006.8001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:7.063.4%
MA10:6.964.8%
MA20:6.768.1%
MA50:6.0221.2%
MA100:5.1841.0%
STO9:100.00 
STO14:100.00 
RSI14:70.92 
MTM14:0.59
ROC14:0.09 
ATR:0.26 
Week High:7.300.0%
Week Low:7.300.0%
Month High:7.300.0%
Month Low:5.90
Volatility:39.31