TSX, YCM End of Day and Historical Stock Data [Commerce Split Corp Capital Shares]

28 Aug 2025

LAST: 5.500	CHANGE: 0.09	OPEN: 5.510	HIGH: 5.600	ASK: 2.200	VOLUME: 1.3K
LAST: 5.500	CHG(%): 1.66	PREV: 5.410	LOW: 5.500	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.510	5.600	5.500	5.500	1.3K
27 Aug 25	5.410	5.410	5.410	5.410	300
26 Aug 25	5.350	5.350	5.350	5.350	1.2K
25 Aug 25	5.350	5.350	5.350	5.350	500
22 Aug 25	5.340	5.340	5.340	5.340	400
19 Aug 25	5.390	5.390	5.390	5.390	1K
13 Aug 25	5.360	5.360	5.340	5.340	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500