YCMCommerce Split Corp Capital Shares06/30/2025
LAST:

 5.090		CHANGE:
 0.19		OPEN:
5.000		HIGH:
5.090		ASK:
2.200		VOLUME:
800
CHANGE(%):
3.88		PREV:
4.900		LOW:
5.000		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0005.0905.0005.0908000
06/27/254.9004.9004.9004.90000
06/26/254.9004.9004.9004.9001630
06/25/255.0005.0005.0005.0002,9300
06/24/254.9004.9004.9004.90000
06/23/254.9004.9004.9004.9009010
06/20/254.8004.8004.8004.80000
06/19/254.8004.8004.8004.80000
06/18/255.0005.0004.8004.8001,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87