EODData

MEMBERSHIP REGISTER LOG IN

TSX, YGR: Yangarra Resources Ltd

05 Dec 2025
LAST:

1.150

CHANGE:
 0.04		OPEN:
1.120		HIGH:
1.150		ASK:
3.800		VOLUME:
150.2K
CHG(%):
3.60		PREV:
1.110		LOW:
1.120		BID:
3.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.1201.1501.1201.150150.2K
04 Dec 251.1101.1101.1001.11048.3K
03 Dec 251.0601.1101.0501.11082.0K
02 Dec 251.0701.0701.0501.0709.5K
01 Dec 251.0601.0801.0501.06049.0K
28 Nov 251.0401.0701.0301.05062.4K
27 Nov 251.0301.0301.0301.03020.3K
26 Nov 251.0301.0401.0101.020132.5K
25 Nov 251.0301.0401.0201.04013.2K
24 Nov 251.0101.0401.0001.04088.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:2.37 
PEG Ratio:-0.27 
Price to Sales:0.93 
Price to Book:0.18 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.18 
Revenue:111.4M 
EBITDA:71.19M 
Shares:101.28M 
Market Cap:116.47M 

TECHNICAL INDICATORS

MA5:1.104.5%
MA10:1.077.7%
MA20:1.059.1%
MA50:1.0212.4%
MA100:1.0212.6%
MA200:0.9915.9%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.10
ROC14:0.10 
ATR:0.03 
Week High:1.150.0%
Week Low:1.0311.7%
Month High:1.150.0%
Month Low:0.9815.9%
Year High:1.150.0%
Year Low:0.8043.8%
Volatility:22.27 

RECENT SPLITS

Date Ratio
30 May 20141-3

RECENT DIVIDENDS

Date Amount
01 Dec 1999$3.30
01 Sep 1999$3.30
02 Jun 1999$3.30
03 Mar 1999$3.30
02 Dec 1998$3.30
02 Sep 1998$3.30
03 Jun 1998$3.30
04 Mar 1998$3.30
03 Dec 1997$3.30
03 Sep 1997$3.30