EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZACE: BMO US All Cap Equity Fund ETF

19 May 2026
LAST:

58.84

CHANGE:
 0.44		OPEN:
58.69		HIGH:
59.07		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.74		PREV:
59.28		LOW:
58.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2658.6959.0758.6958.841.9K
15 May 2659.2859.2859.2859.28423
14 May 2659.4259.5159.4259.51237
12 May 2658.2358.4858.2358.48957
08 May 2658.4158.4858.4158.48582
07 May 2658.2258.2258.2258.22242
06 May 2658.2258.2258.2258.22135
04 May 2657.0957.1057.0957.10488
01 May 2657.4357.4457.4357.44605
30 Apr 2656.9356.9356.9356.93113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:58.920.1%
MA10:58.251.0%
MA20:57.432.5%
MA50:55.306.4%
MA100:55.585.9%
MA200:53.989.0%
STO9:72.20
STO14:75.90
RSI14:70.74 
WPR14:-24.10
MTM14:1.73
ROC14:0.03 
ATR:0.39 
Week High:59.511.1%
Week Low:58.231.0%
Month High:59.511.1%
Month Low:56.479.0%
Year High:59.511.1%
Year Low:46.5626.4%
Volatility:9.56