ZACEBMO US All Cap Equity Fund ETF06/16/2025
LAST:

 48.06		CHANGE:
 0.03		OPEN:
48.06		HIGH:
48.06		ASK:
0.00		VOLUME:
112
CHANGE(%):
0.06		PREV:
48.09		LOW:
48.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.0648.0648.0648.061120
06/13/2548.0248.0948.0148.091,7560
06/12/2548.2048.2048.2048.201000
06/11/2548.3648.4048.2648.263000
06/10/2548.2048.3848.2048.382000
06/09/2548.3748.3748.2348.244130
06/06/2548.2048.2048.2048.201000
06/05/2547.7948.0347.7947.857250
06/04/2547.9747.9747.9747.971000
06/03/2548.0548.0548.0548.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 32.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70