TSX, ZACU End of Day and Historical Stock Data [BMO Strat Autocallable Inc US Lg Cap ETF]

12 Nov 2026

LAST: 30.11	CHANGE: 0.18	OPEN: 30.11	HIGH: 30.11	ASK: 0.00	VOLUME: 300
LAST: 30.11	CHG(%): 0.60	PREV: 29.93	LOW: 30.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	30.11	30.11	30.11	30.11	300
10 Nov 26	29.93	29.93	29.93	29.93	203
06 Nov 26	29.50	29.51	29.50	29.50	3.6K
05 Nov 26	29.79	29.79	29.41	29.41	221
29 Oct 26	29.74	29.74	29.74	29.74	500
28 Oct 26	29.81	29.81	29.73	29.73	988
27 Oct 26	29.98	29.98	29.98	29.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.11