ZBBBBMO BBB Corporate Bond Index ETF06/16/2025
LAST:

 28.91		CHANGE:
 0.02		OPEN:
28.91		HIGH:
28.91		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.07		PREV:
28.89		LOW:
28.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.9128.9128.9128.911000
06/13/2528.8928.8928.8928.891010
06/12/2528.9628.9728.9628.972,0000
06/11/2528.9028.9728.9028.971,6000
06/10/2528.9528.9528.9528.9516,1000
06/09/2528.9528.9528.9528.951000
06/06/2529.0229.0229.0229.0200
06/05/2529.0129.0229.0029.0217,4850
06/04/2529.0229.0429.0229.041,1500
06/03/2529.0029.0028.9828.995,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:26.22 - 27.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70