TSX, ZBI End of Day and Historical Stock Data [BMO Canadian Bank Income Index ETF]

23 Dec 2025

LAST: 30.96	CHANGE: 0.05	OPEN: 30.96	HIGH: 30.96	ASK: 0.00	VOLUME: 331
LAST: 30.96	CHG(%): 0.16	PREV: 31.01	LOW: 30.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	30.96	30.96	30.96	30.96	331
22 Dec 25	31.02	31.02	31.00	31.01	364
19 Dec 25	31.01	31.01	31.00	31.00	2.5K
18 Dec 25	30.98	30.98	30.98	30.98	1.7K
17 Dec 25	30.97	30.97	30.97	30.97	188
16 Dec 25	30.99	30.99	30.98	30.98	803
15 Dec 25	30.85	30.99	30.85	30.98	3.0K
12 Dec 25	30.96	30.96	30.95	30.96	3.3K
11 Dec 25	30.94	30.95	30.94	30.95	825
10 Dec 25	30.83	30.93	30.83	30.90	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.96