TSX, ZCB End of Day and Historical Stock Data [BMO Corporate Bond Index ETF]

11 Sep 2025

LAST: 48.03	CHANGE: 0.07	OPEN: 48.04	HIGH: 48.04	ASK: 15.30	VOLUME: 930
LAST: 48.03	CHG(%): 0.15	PREV: 47.96	LOW: 48.02	BID: 15.10

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	48.04	48.04	48.02	48.03	930
10 Sep 25	47.97	47.99	47.93	47.96	701
08 Sep 25	47.87	47.87	47.87	47.87	227
05 Sep 25	47.50	47.50	47.50	47.50	147
04 Sep 25	47.49	47.50	47.47	47.50	400
03 Sep 25	47.36	47.43	47.36	47.41	1.6K
02 Sep 25	47.30	47.30	47.30	47.30	208
29 Aug 25	47.34	47.44	47.34	47.44	2K
28 Aug 25	47.25	47.34	47.25	47.34	1.3K
27 Aug 25	47.16	47.28	47.16	47.28	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.03