ZDVBMO Canadian Dividend ETF06/16/2025
LAST:

 23.66		CHANGE:
 0.02		OPEN:
23.78		HIGH:
23.78		ASK:
17.72		VOLUME:
27,460
CHANGE(%):
0.08		PREV:
23.64		LOW:
23.65		BID:
17.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.7823.7823.6523.6627,4600
06/13/2523.7123.7123.6123.6421,2130
06/12/2523.5223.6623.4923.6639,2950
06/11/2523.5623.5623.4423.5047,2870
06/10/2523.4723.5423.4723.4812,5530
06/09/2523.4623.4823.3923.4312,8500
06/06/2523.5323.5323.4423.4526,2220
06/05/2523.5423.5423.4223.4228,2690
06/04/2523.5823.5823.4223.4628,2410
06/03/2523.5523.5723.4923.5519,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:19.59 - 23.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70