TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

06 Jul 2026

LAST: 42.65	CHANGE: 0.24	OPEN: 42.69	HIGH: 42.69	ASK: 0.00	VOLUME: 243
LAST: 42.65	CHG(%): 0.57	PREV: 42.41	LOW: 42.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	42.69	42.69	42.65	42.65	243
02 Jul 26	42.62	42.62	42.36	42.41	1.6K
30 Jun 26	42.74	42.74	42.68	42.68	255
29 Jun 26	42.35	42.55	42.35	42.55	200
26 Jun 26	42.34	42.55	42.34	42.38	3.7K
25 Jun 26	42.85	42.85	42.70	42.70	400
24 Jun 26	42.63	42.63	42.63	42.63	161
23 Jun 26	42.62	42.70	42.62	42.63	673
22 Jun 26	42.65	42.95	42.65	42.88	2.8K
18 Jun 26	42.74	42.74	42.74	42.74	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.65