TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

02 Apr 2026

LAST: 38.66	CHANGE: 0.01	OPEN: 38.50	HIGH: 38.66	ASK: 0.00	VOLUME: 1.5K
LAST: 38.66	CHG(%): 0.03	PREV: 38.67	LOW: 38.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	38.50	38.66	38.50	38.66	1.5K
31 Mar 26	38.54	38.67	38.45	38.67	480
27 Mar 26	38.55	38.55	38.47	38.47	221
26 Mar 26	38.51	38.87	38.51	38.58	569
23 Mar 26	38.59	38.59	38.53	38.53	216
20 Mar 26	38.15	38.15	38.15	38.15	693
17 Mar 26	39.20	39.20	39.08	39.08	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.66