TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

27 May 2026

LAST: 42.49	CHANGE: 0.34	OPEN: 42.60	HIGH: 42.60	ASK: 0.00	VOLUME: 200
LAST: 42.49	CHG(%): 0.79	PREV: 43.09	LOW: 42.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	42.60	42.60	42.49	42.49	200
26 May 26	42.86	42.86	42.75	42.75	530
25 May 26	43.09	43.09	43.09	43.09	232
21 May 26	41.71	41.71	41.71	41.71	100
20 May 26	41.68	41.68	41.68	41.68	112
19 May 26	41.50	41.72	41.50	41.67	1.3K
15 May 26	42.01	42.01	42.00	42.00	1.9K
14 May 26	42.00	42.00	41.92	41.92	263
13 May 26	41.42	41.57	41.42	41.57	400
12 May 26	41.42	41.42	41.42	41.42	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.49