TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

27 Aug 2026

LAST: 43.40	CHANGE: 0.14	OPEN: 43.40	HIGH: 43.40	ASK: 0.00	VOLUME: 507
LAST: 43.40	CHG(%): 0.32	PREV: 43.26	LOW: 43.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	43.40	43.40	43.40	43.40	507
25 Aug 26	43.26	43.26	43.26	43.26	401
24 Aug 26	43.04	43.19	43.04	43.19	200
21 Aug 26	43.25	43.25	43.25	43.25	150
20 Aug 26	43.18	43.18	43.18	43.18	150
19 Aug 26	43.69	43.69	43.69	43.69	348
14 Aug 26	43.82	43.82	43.82	43.82	802
13 Aug 26	43.91	43.91	43.91	43.91	119
12 Aug 26	43.60	43.60	43.59	43.59	501
11 Aug 26	43.53	43.53	43.45	43.45	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.40