TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

23 Dec 2025

LAST: 37.57	CHANGE: 0.35	OPEN: 37.57	HIGH: 37.57	ASK: 0.00	VOLUME: 100
LAST: 37.57	CHG(%): 0.94	PREV: 37.22	LOW: 37.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	37.57	37.57	37.57	37.57	100
18 Dec 25	37.22	37.22	37.22	37.22	100
16 Dec 25	37.21	37.21	37.21	37.21	100
15 Dec 25	37.54	37.54	37.54	37.54	100
12 Dec 25	37.46	37.46	37.46	37.46	100
11 Dec 25	37.67	37.67	37.67	37.67	100
09 Dec 25	37.33	37.33	37.28	37.28	200
08 Dec 25	37.33	37.33	37.33	37.33	315
05 Dec 25	37.49	37.49	37.40	37.40	200
04 Dec 25	37.43	37.43	37.33	37.33	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.57