ZEATBMO Global Agriculture ETF06/16/2025
LAST:

 27.00		CHANGE:
 0.55		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.08		PREV:
26.45		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2526.4526.4526.4526.451030
06/10/2526.6526.6526.6526.6500
06/09/2526.6526.6526.6526.655000
06/06/2526.3026.3026.3026.3000
06/05/2526.3026.3026.3026.301000
06/04/2526.7026.7026.7026.701880
06/03/2526.2426.2426.2426.2400
06/02/2526.2426.2426.2426.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70