EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZEAT: BMO Global Agriculture ETF

20 May 2026
LAST:

26.12

CHANGE:
 0.12		OPEN:
26.00		HIGH:
26.12		ASK:
0.00		VOLUME:
630
CHG(%):
0.46		PREV:
26.00		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2626.0026.1226.0026.12630
19 May 2625.5726.0025.5726.00465
15 May 2626.0026.0026.0026.00520
14 May 2626.7026.7026.7026.70702
12 May 2626.5226.7026.3526.652.3K
11 May 2626.6026.6026.5026.50822
08 May 2626.6326.6326.5526.601.9K
07 May 2626.5826.6526.5026.652.0K
06 May 2627.5527.5527.5527.55209
05 May 2627.1327.2327.1327.212.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.30 
Profit Margin:0.10 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:187.55M 

TECHNICAL INDICATORS

MA5:26.290.7%
MA10:26.601.8%
MA20:26.832.7%
MA50:27.344.7%
MA100:26.832.7%
MA200:26.370.9%
STO9:7.74 
STO14:7.74 
RSI14:37.79 
WPR14:-92.26 
MTM14:-0.77
ROC14:-0.03 
ATR:0.30 
Week High:26.702.2%
Week Low:25.572.2%
Month High:27.635.8%
Month Low:25.570.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
27 Jun 2025$0.13
28 Mar 2025$0.13
30 Dec 2024$0.13
27 Sep 2024$0.13
27 Jun 2024$0.13
27 Dec 2023$0.12