EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZEAT: BMO Global Agriculture ETF

03 Nov 2025
LAST:

25.18

CHANGE:
 0.01		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
205
CHG(%):
0.04		PREV:
25.17		LOW:
25.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2525.4025.4025.1825.18205
31 Oct 2525.1725.1725.1725.17523
29 Oct 2525.6325.6325.5425.541.7K
24 Oct 2526.3026.3026.3026.30200
23 Oct 2525.9525.9525.9525.95200
22 Oct 2525.8825.8825.8825.88125
17 Oct 2525.8825.8825.8825.88400
16 Oct 2525.8925.8925.8925.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.30 
Profit Margin:0.10 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:187.55M 

TECHNICAL INDICATORS

MA5:25.631.8%
MA10:25.661.9%
MA20:25.772.3%
MA50:26.224.1%
MA100:26.033.4%
STO9:0.89 
STO14:0.89 
RSI14:42.22
WPR14:-99.12 
MTM14:-0.46
ROC14:-0.02 
ATR:0.31 
Week High:25.631.8%
Week Low:25.170.0%
Month High:26.304.4%
Month Low:25.17
Volatility:19.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
27 Jun 2025$0.13
28 Mar 2025$0.13
30 Dec 2024$0.13
27 Sep 2024$0.13
27 Jun 2024$0.13
27 Dec 2023$0.12