EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZEAT: BMO Global Agriculture ETF

22 Dec 2025
LAST:

24.86

CHANGE:
 0.20		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
150
CHG(%):
0.81		PREV:
24.66		LOW:
24.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2524.8624.8624.8624.86150
19 Dec 2524.6624.6624.6624.66203
18 Dec 2524.8624.8624.8624.86197
16 Dec 2524.5024.5024.5024.50208
15 Dec 2524.4924.6324.4924.63303
11 Dec 2524.6524.6524.6524.65130
09 Dec 2524.1824.1824.1824.18669
08 Dec 2524.4424.4424.4424.44200
05 Dec 2525.0525.0524.5524.553.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.30 
Profit Margin:0.10 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:187.55M 

TECHNICAL INDICATORS

MA5:24.700.6%
MA10:24.631.0%
MA20:24.810.2%
MA50:25.522.7%
MA100:25.703.4%
STO9:78.16
STO14:53.97
RSI14:51.29
WPR14:-46.03
MTM14:0.58
ROC14:0.02 
ATR:0.32 
Week High:24.860.0%
Week Low:24.491.5%
Month High:25.442.3%
Month Low:24.18
Volatility:19.03 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
27 Jun 2025$0.13
28 Mar 2025$0.13
30 Dec 2024$0.13
27 Sep 2024$0.13
27 Jun 2024$0.13
27 Dec 2023$0.12