TSX, ZEB End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Banks Index ETF]

08 Aug 2025

LAST: 47.12	CHANGE: 0.25	OPEN: 46.95	HIGH: 47.21	ASK: 29.24	VOLUME: 932.8K
LAST: 47.12	CHG(%): 0.53	PREV: 46.87	LOW: 46.95	BID: 29.23

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.95	47.21	46.95	47.12	932.8K
07 Aug 25	46.91	47.12	46.81	46.87	3.17M
06 Aug 25	46.86	47.01	46.74	46.87	929.3K
05 Aug 25	46.83	46.93	46.59	46.78	1.97M
01 Aug 25	46.20	46.52	46.10	46.45	3.05M
31 Jul 25	46.74	46.82	46.51	46.65	4.27M
30 Jul 25	46.92	47.17	46.78	46.87	1.47M
29 Jul 25	47.28	47.30	46.87	47.01	1.55M
28 Jul 25	47.42	47.42	47.10	47.22	658.5K
25 Jul 25	47.22	47.43	47.08	47.42	571.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.12