TSX, ZEB End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Banks Index ETF]

17 Nov 2025

LAST: 54.35	CHANGE: 0.04	OPEN: 54.38	HIGH: 54.63	ASK: 29.24	VOLUME: 2.36M
LAST: 54.35	CHG(%): 0.07	PREV: 54.39	LOW: 54.13	BID: 29.23

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	54.38	54.63	54.13	54.35	2.36M
14 Nov 25	54.00	54.39	53.70	54.39	1.37M
13 Nov 25	54.76	54.96	54.11	54.32	2.09M
12 Nov 25	54.44	54.89	54.40	54.86	1.95M
11 Nov 25	54.13	54.35	54.06	54.21	2.14M
10 Nov 25	53.81	54.13	53.74	54.06	1.62M
07 Nov 25	53.41	53.63	53.04	53.63	2.08M
06 Nov 25	53.57	53.73	53.28	53.62	591.6K
05 Nov 25	53.60	53.73	53.35	53.54	970.1K
04 Nov 25	53.61	53.83	53.31	53.49	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.35