ZEMBMO MSCI Emerging Markets Index ETF06/16/2025
LAST:

 23.05		CHANGE:
 0.30		OPEN:
22.93		HIGH:
23.07		ASK:
20.82		VOLUME:
21,910
CHANGE(%):
1.32		PREV:
22.75		LOW:
22.93		BID:
20.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.9323.0722.9323.0521,9100
06/13/2522.7622.8222.7222.7536,2010
06/12/2523.1123.1923.0823.1822,3690
06/11/2523.2623.3023.2023.2820,5770
06/10/2523.0623.1823.0323.1716,1450
06/09/2522.9023.0522.9023.0331,1750
06/06/2522.7322.8422.6922.8416,5320
06/05/2522.6822.7722.6322.6937,8350
06/04/2522.5122.6222.5122.6136,9820
06/03/2522.3322.3922.2822.3840,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70