TSX, ZEQL.F End of Day and Historical Stock Data [BMO MSCI USA Equal Weight Indx Hedg ETF]

25 May 2026

LAST: 32.10	CHANGE: 0.75	OPEN: 32.10	HIGH: 32.10	ASK: 0.00	VOLUME: 894
LAST: 32.10	CHG(%): 2.39	PREV: 31.35	LOW: 32.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	32.10	32.10	32.10	32.10	894
22 May 26	31.34	31.35	31.34	31.35	500
21 May 26	30.80	30.80	30.79	30.79	200
20 May 26	30.52	30.85	30.52	30.85	200
19 May 26	30.53	30.53	30.47	30.53	610
15 May 26	30.66	30.66	30.51	30.52	800
14 May 26	30.84	30.89	30.84	30.85	7.2K
13 May 26	30.71	30.71	30.71	30.71	153
12 May 26	30.62	30.82	30.62	30.82	2.5K
11 May 26	30.88	30.88	30.88	30.88	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.10