TSX, ZEQL.F End of Day and Historical Stock Data [BMO MSCI USA Equal Weight Indx Hedg ETF]

08 Apr 2026

LAST: 29.70	CHANGE: 0.75	OPEN: 29.70	HIGH: 29.70	ASK: 0.00	VOLUME: 528
LAST: 29.70	CHG(%): 2.59	PREV: 28.95	LOW: 29.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	29.70	29.70	29.70	29.70	528
07 Apr 26	28.99	28.99	28.94	28.95	1.0K
06 Apr 26	29.08	29.09	29.08	29.09	500
02 Apr 26	29.00	29.01	29.00	29.01	1.2K
01 Apr 26	28.95	28.95	28.95	28.95	442
30 Mar 26	28.54	28.54	28.10	28.10	450
27 Mar 26	28.54	28.54	28.53	28.53	400
25 Mar 26	29.14	29.14	29.14	29.14	110
24 Mar 26	29.12	29.12	29.06	29.06	300
23 Mar 26	29.29	29.29	29.14	29.14	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.70