TSX, ZEQL.F End of Day and Historical Stock Data [BMO MSCI USA Equal Weight Indx Hedg ETF]

07 Jul 2026

LAST: 32.37	CHANGE: 0.10	OPEN: 32.38	HIGH: 32.38	ASK: 0.00	VOLUME: 200
LAST: 32.37	CHG(%): 0.31	PREV: 32.47	LOW: 32.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	32.38	32.38	32.37	32.37	200
06 Jul 26	32.45	32.47	32.45	32.47	702
30 Jun 26	32.09	32.09	32.03	32.03	1.2K
26 Jun 26	32.06	32.06	31.88	31.88	800
25 Jun 26	32.01	32.01	32.01	32.01	902
24 Jun 26	31.85	31.85	31.68	31.75	803
23 Jun 26	31.61	31.63	31.60	31.60	8.4K
22 Jun 26	31.67	31.72	31.67	31.72	300
19 Jun 26	31.07	31.07	31.07	31.07	300
18 Jun 26	31.73	31.73	31.73	31.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.37