TSX, ZEQL.U End of Day and Historical Stock Data [BMO MSCI USA Equal Weight Indx ETF USD]

16 Oct 2026

LAST: 32.21	CHANGE: 0.25	OPEN: 32.21	HIGH: 32.21	ASK: 0.00	VOLUME: 1.1K
LAST: 32.21	CHG(%): 0.77	PREV: 32.46	LOW: 32.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	32.21	32.21	32.21	32.21	1.1K
15 Oct 26	32.47	32.47	32.45	32.46	500
13 Oct 26	32.33	32.33	32.33	32.33	300
05 Oct 26	32.20	32.20	32.19	32.19	200
02 Oct 26	31.96	31.96	31.96	31.96	100
29 Sep 26	31.84	31.84	31.81	31.81	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.21