TSX, ZEQL.U End of Day and Historical Stock Data [BMO MSCI USA Equal Weight Indx ETF USD]

24 Aug 2026

LAST: 33.57	CHANGE: 0.26	OPEN: 33.57	HIGH: 33.57	ASK: 0.00	VOLUME: 500
LAST: 33.57	CHG(%): 0.77	PREV: 33.67	LOW: 33.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	33.57	33.57	33.57	33.57	500
20 Aug 26	33.68	33.68	33.41	33.41	894
19 Aug 26	33.67	33.67	33.67	33.67	200
14 Aug 26	33.94	33.94	33.94	33.94	500
13 Aug 26	34.00	34.00	34.00	34.00	500
12 Aug 26	33.75	33.77	33.75	33.77	1.2K
11 Aug 26	33.65	33.65	33.65	33.65	1.1K
06 Aug 26	33.11	33.11	33.11	33.11	800
05 Aug 26	33.35	33.35	33.35	33.35	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.57