TSX, ZEQT.T End of Day and Historical Stock Data [BMO All-Equity ETF (Target Cash Flow Uni]

02 Apr 2026

LAST: 19.47	CHANGE: 0.02	OPEN: 19.20	HIGH: 19.48	ASK: 0.00	VOLUME: 1.2K
LAST: 19.47	CHG(%): 0.10	PREV: 19.45	LOW: 19.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	19.20	19.48	19.20	19.47	1.2K
01 Apr 26	19.51	19.51	19.45	19.45	1.2K
31 Mar 26	19.02	19.34	19.02	19.34	5.3K
30 Mar 26	18.72	18.72	18.72	18.72	107
27 Mar 26	19.00	19.00	19.00	19.00	293
26 Mar 26	19.06	19.06	19.06	19.06	110
25 Mar 26	19.33	19.33	19.33	19.33	113
24 Mar 26	19.06	19.06	18.98	18.98	277
23 Mar 26	19.26	19.26	19.26	19.26	100
20 Mar 26	18.95	18.95	18.95	18.95	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.47