EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused CDN Equity ETF

10 Sep 2026
LAST:

58.27

CHANGE:
 0.72		OPEN:
58.27		HIGH:
58.27		ASK:
0.00		VOLUME:
102
CHG(%):
1.22		PREV:
58.99		LOW:
58.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2658.2758.2758.2758.27102
09 Sep 2658.9958.9958.9958.99126
03 Sep 2659.0159.0158.9958.99409
02 Sep 2658.5858.5858.5858.58192
01 Sep 2658.5058.5058.5058.50137
28 Aug 2659.8859.8859.8159.811.1K
27 Aug 2659.9759.9759.9759.97175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:58.670.7%
MA10:59.452.0%
MA20:60.443.7%
MA50:61.165.0%
MA100:59.011.3%
MA200:53.878.2%
RSI14:28.89 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.04 
ATR:0.47 
Week High:59.011.3%
Week Low:58.270.0%
Month High:62.096.6%
Month Low:58.278.2%
Volatility:2.14