TSX, ZFC End of Day and Historical Stock Data [BMO Sia Focused CDN Equity ETF]

TSX, ZFC: BMO Sia Focused CDN Equity ETF

28 May 2026

LAST: 60.77	CHANGE: 0.25	OPEN: 60.90	HIGH: 60.90	ASK: 0.00	VOLUME: 1.3K
LAST: 60.77	CHG(%): 0.41	PREV: 60.52	LOW: 60.77	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 May 26	60.90	60.90	60.77	60.77	1.3K
26 May 26	60.57	60.57	60.52	60.52	509
22 May 26	60.36	60.36	60.36	60.36	535
21 May 26	59.45	59.45	59.45	59.45	411
20 May 26	59.80	59.80	59.80	59.80	110
19 May 26	59.22	59.22	59.22	59.22	223
15 May 26	59.83	59.83	59.83	59.83	2.2K
14 May 26	59.26	59.92	59.26	59.86	2.4K
13 May 26	59.35	59.43	59.35	59.43	3.0K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 11, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	22.38
EPS Ratio:	2.56

TECHNICAL INDICATORS

MA5:	60.18	1.0%
MA10:	59.81	1.6%
MA20:	59.01	3.0%
MA50:	57.65	5.4%
MA100:	54.47	11.6%
MA200:	50.32	20.8%
STO9:	92.26
STO14:	93.84
RSI14:	72.31
MTM14:	1.94
ROC14:	0.03
ATR:	0.51
Week High:	60.90	0.2%
Week Low:	59.45	2.2%
Month High:	60.90	0.2%
Month Low:	57.54	20.8%
Volatility:	20.24

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, ZFC: BMO Sia Focused CDN Equity ETF

60.77

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, ZFC: BMO Sia Focused CDN Equity ETF

60.77

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW