TSX, ZFC End of Day and Historical Stock Data [BMO Sia Focused Canadian Equity Fund]

TSX, ZFC: BMO Sia Focused Canadian Equity Fund

09 Apr 2026

LAST: 57.50	CHANGE: 0.44	OPEN: 57.99	HIGH: 57.99	ASK: 0.00	VOLUME: 353
LAST: 57.50	CHG(%): 0.76	PREV: 57.94	LOW: 57.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Apr 26	57.99	57.99	57.50	57.50	353
08 Apr 26	57.94	57.94	57.94	57.94	100
07 Apr 26	58.00	58.00	57.94	57.94	203
02 Apr 26	57.22	57.22	57.22	57.22	100
31 Mar 26	57.25	57.25	57.25	57.25	300
26 Mar 26	56.58	56.58	56.58	56.58	357
23 Mar 26	55.11	55.11	55.11	55.11	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 11, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	22.38
EPS Ratio:	2.56

TECHNICAL INDICATORS

MA5:	57.57	0.1%
MA10:	56.73	1.4%
MA20:	57.07	0.7%
MA50:	55.03	4.5%
MA100:	51.92	10.8%
MA200:	48.92	17.5%
STO9:	86.77
STO14:	86.77
RSI14:	45.12
WPR14:	-11.83
MTM14:	0.27
ROC14:	0.00
ATR:	1.01
Week High:	58.00	0.9%
Week Low:	57.22	0.5%
Month High:	58.00	0.9%
Month Low:	54.22	17.5%
Volatility:	5.50

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, ZFC: BMO Sia Focused Canadian Equity Fund

57.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, ZFC: BMO Sia Focused Canadian Equity Fund

57.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW