EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused CDN Equity ETF

23 Jul 2026
LAST:

62.99

CHANGE:
 0.36		OPEN:
62.91		HIGH:
62.99		ASK:
0.00		VOLUME:
224
CHG(%):
0.57		PREV:
62.63		LOW:
62.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2662.9162.9962.9162.99224
20 Jul 2662.6362.6362.6362.63100
17 Jul 2662.3562.3562.3562.35275
16 Jul 2662.7162.7162.7162.71176
15 Jul 2663.2263.4463.1463.44741
10 Jul 2663.2063.2063.0063.00274
09 Jul 2662.9162.9162.9162.91409
08 Jul 2662.2562.2562.2562.25243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:62.820.3%
MA10:62.640.6%
MA20:62.321.1%
MA50:60.244.6%
MA100:57.2710.0%
MA200:52.2720.5%
STO9:62.18
STO14:72.09
RSI14:57.36
WPR14:-27.91
MTM14:0.88
ROC14:0.01 
ATR:0.73 
Week High:62.990.0%
Week Low:62.351.0%
Month High:63.591.0%
Month Low:61.4420.5%