EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused CDN Equity ETF

30 Oct 2026
LAST:

55.30

CHANGE:
 1.40		OPEN:
55.30		HIGH:
55.30		ASK:
0.00		VOLUME:
394
CHG(%):
2.47		PREV:
56.70		LOW:
55.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2655.3055.3055.3055.30394
23 Oct 2656.7056.7056.7056.70131
21 Oct 2656.7056.7056.7056.701.2K
20 Oct 2656.5456.5456.5456.54181
19 Oct 2656.4556.4556.4556.45266
16 Oct 2656.9056.9056.9056.90310
15 Oct 2656.8756.8756.8756.87148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:56.341.9%
MA10:56.422.0%
MA20:57.063.2%
MA50:59.537.6%
MA100:59.287.2%
RSI14:30.91 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.03 
ATR:0.48 
Week High:56.702.5%
Week Low:55.300.0%
Month High:57.233.5%
Month Low:55.30