ZFCBMO Sia Focused Canadian Equity Fund06/13/2025
LAST:

 47.71		CHANGE:
 0.29		OPEN:
47.71		HIGH:
47.71		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.61		PREV:
47.42		LOW:
47.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2547.7147.7147.7147.712000
06/12/2547.4247.4247.4247.421000
06/11/2546.7046.7046.7046.7000
06/10/2546.6746.7046.6646.705,0440
06/09/2546.9847.0146.9446.947,3000
06/06/2547.1047.1447.0347.038390
06/05/2547.3847.4847.3747.481,6550
06/04/2547.5447.5447.5447.541,9920
06/03/2547.6247.6647.6247.661,9180
06/02/2546.9946.9946.9946.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70