ZFHBMO Floating Rate High Yield ETF06/16/2025
LAST:

 14.91		CHANGE:
 0.08		OPEN:
14.83		HIGH:
14.91		ASK:
15.43		VOLUME:
9,897
CHANGE(%):
0.54		PREV:
14.83		LOW:
14.83		BID:
15.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.8314.9114.8314.919,8970
06/13/2514.8614.8714.8314.833,5950
06/12/2514.9114.9114.8714.883,2110
06/11/2514.9614.9614.9014.9211,3930
06/10/2514.9614.9614.8614.939,7500
06/09/2514.8614.9114.8614.9112,9460
06/06/2514.8814.8814.8514.857190
06/05/2514.8214.8814.8214.888,7260
06/04/2514.8814.8814.8514.886,1260
06/03/2514.7814.8714.7814.865,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70