ZFMBMO Mid Federal Bond Index ETF06/16/2025
LAST:

 14.65		CHANGE:
 0.02		OPEN:
14.70		HIGH:
14.70		ASK:
16.15		VOLUME:
500
CHANGE(%):
0.14		PREV:
14.67		LOW:
14.65		BID:
16.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.7014.7014.6514.655000
06/13/2514.6914.6914.6714.674,1620
06/12/2514.7314.7314.7214.727,4110
06/11/2514.7014.7114.7014.716,9080
06/10/2514.7114.7114.7014.711,8420
06/09/2514.6714.6914.6714.671,1900
06/06/2514.7214.7214.6814.683,3020
06/05/2514.7914.7914.7614.798,8000
06/04/2514.7814.8014.7614.807,9500
06/03/2514.7714.7714.7514.758,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70