EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFN: BMO Sia Focused North American Equity Fu

02 Apr 2026
LAST:

58.56

CHANGE:
 0.31		OPEN:
58.54		HIGH:
58.59		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.53		PREV:
58.25		LOW:
58.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2658.5458.5958.5458.561.1K
01 Apr 2658.1758.3058.1758.25873
31 Mar 2657.5557.9757.5557.971.5K
30 Mar 2658.0058.0056.9356.9350.7K
27 Mar 2657.4457.4457.3657.36600
26 Mar 2657.5357.5357.4657.46480
25 Mar 2658.1758.5358.1758.412.9K
24 Mar 2657.9157.9157.9157.91294
23 Mar 2657.5257.5257.1957.191.0K
20 Mar 2657.3157.3556.8456.842.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:57.811.3%
MA10:57.691.5%
MA20:58.560.0%
MA50:61.314.7%
MA100:62.326.4%
MA200:60.483.3%
STO9:98.19 
STO14:61.87
RSI14:43.59
WPR14:-34.10
MTM14:-0.69
ROC14:-0.01 
ATR:0.66 
Week High:58.590.1%
Week Low:56.932.9%
Month High:62.897.4%
Month Low:56.843.3%
Year High:67.3315.0%
Year Low:49.0419.4%