TSX, ZFS.L End of Day and Historical Stock Data [BMO Short Federal Bond Index ETF]

26 Jun 2025

LAST: 22.44	CHANGE: 0.02	OPEN: 22.42	HIGH: 22.44	ASK: 0.00	VOLUME: 200
LAST: 22.44	CHG(%): 0.09	PREV: 22.42	LOW: 22.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	22.56	22.56	22.56	22.56	2.1K
27 Aug 25	22.48	22.48	22.48	22.48	4.5K
18 Aug 25	22.46	22.46	22.46	22.46	1.2K
11 Aug 25	22.51	22.51	22.51	22.51	1K
30 Jul 25	22.40	22.40	22.40	22.40	100
18 Jul 25	22.36	22.36	22.36	22.36	1.4K
17 Jul 25	22.34	22.34	22.34	22.34	100
02 Jul 25	22.44	22.44	22.44	22.44	6.6K
26 Jun 25	22.42	22.44	22.42	22.44	200
26 Jun 25	22.42	22.44	22.42	22.44	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.44