EODData

TSX, ZGD:

12 Sep 2025
LAST:

211.6

CHANGE:
 0.40
OPEN:
212.4
HIGH:
213.0
ASK:
9.4
VOLUME:
5K
CHG(%):
0.19
PREV:
212.0
LOW:
211.2
BID:
9.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25212.4213.0211.2211.65K
11 Sep 25208.6212.2207.5212.06K
10 Sep 25205.3209.5205.3209.54.7K
09 Sep 25205.7205.7202.6203.76.3K
08 Sep 25205.0205.8203.9204.611.2K
05 Sep 25198.8202.5198.8201.96.3K
04 Sep 25195.1197.0195.1196.011K
03 Sep 25198.6199.2195.8197.47.7K
02 Sep 25194.6195.6190.5195.610K
29 Aug 25185.3189.8185.3189.66.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.29
MA10:202.19
MA20:191.04
MA50:173.22
MA100:161.70
MA200:139.90
STO9:92.20
STO14:95.54
RSI14:86.75
WPR14:-1.36
MTM14:29.11
ROC14:0.16
ATR:3.87
Week High:213.00
Week Low:198.78
Month High:213.00
Month Low:171.58
Year High:213.00
Year Low:98.39
Volatility:13.36

RECENT SPLITS

Date Ratio
28 Jan 20191-5