ZGDBMO S&P TSX Eql Weight Global Gold ETF06/16/2025
LAST:

 159.9		CHANGE:
 2.05		OPEN:
159.9		HIGH:
160.0		ASK:
9.4		VOLUME:
6,197
CHANGE(%):
1.27		PREV:
162.0		LOW:
159.0		BID:
9.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25159.9160.0159.0159.96,1970
06/13/25162.5162.5161.5162.01,1510
06/12/25158.8160.2158.8160.24,4220
06/11/25156.3156.9156.3156.91,4650
06/10/25158.8158.8155.9156.21,0320
06/09/25158.8159.3158.1158.83,2950
06/06/25162.0162.0158.4158.72,6780
06/05/25161.6164.0160.9162.02,9390
06/04/25160.0160.0159.4159.79810
06/03/25157.0158.5156.6158.41,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:87.46 - 164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70