EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZGD: BMO S&P TSX Eql Weight Global Gold ETF

02 Apr 2026
LAST:

316.0

CHANGE:
 1.87		OPEN:
300.5		HIGH:
318.9		ASK:
9.4		VOLUME:
4.2K
CHG(%):
0.59		PREV:
317.9		LOW:
300.5		BID:
9.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26300.5318.9300.5316.04.2K
01 Apr 26315.3324.0311.7317.95.1K
31 Mar 26290.9306.4290.9305.610.5K
30 Mar 26288.9288.9280.0283.33.9K
27 Mar 26272.1286.4272.1283.27.8K
26 Mar 26279.0283.2271.7271.74.8K
25 Mar 26289.9289.9283.4284.66.3K
24 Mar 26265.0275.5265.0275.59.1K
23 Mar 26264.3277.5264.3272.521.7K
20 Mar 26272.7272.7260.2262.817.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:301.214.9%
MA10:287.3210.0%
MA20:300.965.0%
MA50:320.671.5%
MA100:294.907.2%
MA200:244.0529.5%
STO9:84.71 
STO14:86.95 
RSI14:52.78
WPR14:-3.39 
MTM14:5.09
ROC14:0.02 
ATR:15.60 
Week High:324.042.5%
Week Low:271.6616.3%
Month High:385.0021.8%
Month Low:260.1529.5%
Year High:385.0021.8%
Year Low:115.00174.8%
Volatility:5.37 

RECENT SPLITS

Date Ratio
28 Jan 20191-5