EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZGD: BMO S&P TSX Eql Weight Global Gold ETF

06 Feb 2026
LAST:

305.9

CHANGE:
 15.21		OPEN:
296.9		HIGH:
306.0		ASK:
9.4		VOLUME:
7.1K
CHG(%):
5.23		PREV:
290.7		LOW:
296.9		BID:
9.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26296.9306.0296.9305.97.1K
05 Feb 26297.4303.8290.3290.722.3K
04 Feb 26318.2318.2300.0310.914.5K
03 Feb 26308.3312.6301.6310.514.2K
02 Feb 26292.4300.0292.4296.617.3K
30 Jan 26308.8315.9294.0295.640.0K
29 Jan 26359.8359.8330.0333.633.2K
28 Jan 26348.6352.0343.7352.013.3K
27 Jan 26340.7343.7328.0343.317.2K
26 Jan 26350.5352.4340.0340.020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:302.911.0%
MA10:317.903.9%
MA20:316.963.6%
MA50:289.545.7%
MA100:260.2717.5%
MA200:211.3444.8%
STO9:22.02
STO14:22.02
RSI14:47.10
WPR14:-75.17
MTM14:-19.69
ROC14:-0.06 
ATR:16.85 
Week High:318.204.0%
Week Low:290.255.4%
Month High:359.8017.6%
Month Low:277.5044.8%
Year High:359.8017.6%
Year Low:114.04168.3%
Volatility:3.15 

RECENT SPLITS

Date Ratio
28 Jan 20191-5