EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZGD: BMO S&P TSX Eql Weight Global Gold ETF

13 Mar 2026
LAST:

308.6

CHANGE:
 14.77		OPEN:
321.9		HIGH:
323.3		ASK:
9.4		VOLUME:
12.1K
CHG(%):
4.57		PREV:
323.4		LOW:
307.6		BID:
9.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26321.9323.3307.6308.612.1K
12 Mar 26326.2328.3321.7323.410.5K
11 Mar 26333.7333.7324.3329.810.6K
10 Mar 26337.7343.0337.6338.58.1K
09 Mar 26320.0332.7312.8332.528.8K
06 Mar 26319.5335.0319.5332.722.1K
05 Mar 26339.8342.0326.2332.518.1K
04 Mar 26351.2353.2347.1347.112.5K
03 Mar 26360.0360.0338.7345.819.7K
02 Mar 26385.0385.0365.2376.216.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:326.565.8%
MA10:336.709.1%
MA20:341.4610.6%
MA50:323.594.8%
MA100:285.518.1%
MA200:234.7731.5%
RSI14:30.06 
WPR14:-100.00 
MTM14:-48.30
ROC14:-0.14 
ATR:15.33 
Week High:343.0211.1%
Week Low:307.560.4%
Month High:385.0024.7%
Month Low:307.5631.5%
Year High:385.0024.7%
Year Low:115.00168.4%
Volatility:64.06 

RECENT SPLITS

Date Ratio
28 Jan 20191-5