EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZGD: BMO S&P TSX Eql Weight Global Gold ETF

26 May 2026
LAST:

300.4

CHANGE:
 1.79		OPEN:
294.1		HIGH:
301.5		ASK:
9.4		VOLUME:
14.1K
CHG(%):
0.60		PREV:
298.6		LOW:
294.1		BID:
9.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26294.1301.5294.1300.414.1K
25 May 26297.1298.9296.5298.64.4K
22 May 26288.9291.7285.2288.315.8K
21 May 26290.5294.9286.5291.316.8K
20 May 26283.4293.9283.4291.826.1K
19 May 26295.8295.8282.8284.525.3K
15 May 26309.4309.4296.5299.421.7K
14 May 26328.7328.7320.7322.812.4K
13 May 26324.7331.6323.7328.010.2K
12 May 26321.5331.0315.3329.913.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:294.062.2%
MA10:303.491.0%
MA20:301.440.3%
MA50:305.271.6%
MA100:314.434.7%
MA200:271.6110.6%
STO9:33.78
STO14:33.78
RSI14:56.98
WPR14:-64.96
MTM14:-7.32
ROC14:-0.02 
ATR:12.84 
Week High:301.500.4%
Week Low:282.786.2%
Month High:331.5610.4%
Month Low:282.7810.6%
Year High:385.0028.2%
Year Low:147.73103.3%
Volatility:14.37 

RECENT SPLITS

Date Ratio
28 Jan 20191-5