ZGIBMO Global Infrastructure Index ETF06/16/2025
LAST:

 50.34		CHANGE:
 0.75		OPEN:
51.21		HIGH:
51.21		ASK:
35.48		VOLUME:
1,861
CHANGE(%):
1.47		PREV:
51.09		LOW:
50.34		BID:
35.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2551.2151.2150.3450.341,8610
06/13/2551.1351.2951.0751.091,3160
06/12/2551.1751.1851.0451.182,7140
06/11/2551.1151.1150.9451.041,6310
06/10/2550.7451.0750.7450.951,1670
06/09/2551.6551.6550.8950.891,3240
06/06/2552.2252.2251.5051.543,0460
06/05/2551.6951.7651.5951.611,0720
06/04/2551.9151.9151.7451.744480
06/03/2552.1552.3052.1552.308470
FUNDAMENTALS
Sector:
Industry:
52wk range:42.66 - 54.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70