TSX, ZGLD.U End of Day and Historical Stock Data [BMO Gold Bullion ETF USD]

10 Apr 2026

LAST: 69.27	CHANGE: 0.11	OPEN: 69.64	HIGH: 69.64	ASK: 0.00	VOLUME: 1.9K
LAST: 69.27	CHG(%): 0.16	PREV: 69.38	LOW: 69.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	69.64	69.64	69.27	69.27	1.9K
09 Apr 26	69.65	69.65	69.38	69.38	325
08 Apr 26	69.48	69.48	68.69	68.72	1.8K
07 Apr 26	68.24	68.24	68.13	68.13	272
06 Apr 26	67.72	67.72	67.72	67.72	160
02 Apr 26	67.89	67.89	67.89	67.89	565
01 Apr 26	69.11	69.16	68.88	69.16	6.3K
31 Mar 26	66.67	67.11	66.67	67.11	370
30 Mar 26	65.98	65.98	65.98	65.98	241
27 Mar 26	65.79	65.82	65.67	65.67	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.27