TSX, ZGLD.U End of Day and Historical Stock Data [BMO Gold Bullion ETF USD]

08 Sep 2026

LAST: 63.86	CHANGE: 0.42	OPEN: 63.86	HIGH: 63.86	ASK: 0.00	VOLUME: 173
LAST: 63.86	CHG(%): 0.65	PREV: 64.28	LOW: 63.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	63.86	63.86	63.86	63.86	173
04 Sep 26	64.46	64.46	64.28	64.28	451
03 Sep 26	65.00	65.00	65.00	65.00	227
02 Sep 26	63.69	63.69	63.69	63.69	164
01 Sep 26	63.25	63.25	63.25	63.25	342
31 Aug 26	64.51	64.51	64.51	64.51	400
28 Aug 26	66.45	66.45	66.45	66.45	326
27 Aug 26	66.93	66.93	66.93	66.93	186
26 Aug 26	67.12	67.12	67.12	67.12	553
24 Aug 26	67.24	67.36	67.24	67.36	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.86