TSX, ZGLD.U End of Day and Historical Stock Data [BMO Gold Bullion ETF USD]

27 Oct 2026

LAST: 58.87	CHANGE: 0.54	OPEN: 59.04	HIGH: 59.04	ASK: 0.00	VOLUME: 600
LAST: 58.87	CHG(%): 0.93	PREV: 58.33	LOW: 58.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	59.04	59.04	58.87	58.87	600
26 Oct 26	58.33	58.33	58.33	58.33	176
22 Oct 26	58.97	58.97	58.96	58.96	1.1K
21 Oct 26	59.88	59.88	59.88	59.88	170
20 Oct 26	60.03	60.03	59.88	59.88	405
19 Oct 26	60.21	60.21	60.21	60.21	696
16 Oct 26	60.57	60.83	60.57	60.83	1.4K
15 Oct 26	60.39	60.44	60.39	60.44	1.8K
14 Oct 26	59.56	59.56	59.21	59.21	3.2K
08 Oct 26	59.92	59.93	59.83	59.83	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.87