TSX, ZGLD.U End of Day and Historical Stock Data [BMO Gold Bullion ETF USD]

04 Jun 2026

LAST: 65.19	CHANGE: 0.10	OPEN: 65.19	HIGH: 65.19	ASK: 0.00	VOLUME: 400
LAST: 65.19	CHG(%): 0.15	PREV: 65.09	LOW: 65.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	65.19	65.19	65.19	65.19	400
01 Jun 26	64.85	65.09	64.85	65.09	243
29 May 26	66.43	66.43	66.43	66.43	100
28 May 26	64.88	64.88	64.88	64.88	260
27 May 26	64.65	64.65	64.39	64.56	584
25 May 26	66.65	66.73	66.65	66.73	223
22 May 26	65.40	65.81	65.40	65.81	528
21 May 26	65.52	66.04	65.43	65.98	800
20 May 26	65.09	65.77	65.08	65.68	1.4K
19 May 26	65.50	65.50	65.50	65.50	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.19