TSX, ZGLD.U End of Day and Historical Stock Data [BMO Gold Bullion ETF USD]

16 Apr 2026

LAST: 69.72	CHANGE: 0.06	OPEN: 69.72	HIGH: 69.72	ASK: 0.00	VOLUME: 366
LAST: 69.72	CHG(%): 0.09	PREV: 69.78	LOW: 69.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	69.72	69.72	69.72	69.72	366
15 Apr 26	69.92	69.92	69.77	69.78	1.3K
14 Apr 26	69.33	70.42	69.33	70.42	967
13 Apr 26	69.00	69.00	69.00	69.00	419
10 Apr 26	69.64	69.64	69.27	69.27	1.9K
09 Apr 26	69.65	69.65	69.38	69.38	325
08 Apr 26	69.48	69.48	68.69	68.72	1.8K
07 Apr 26	68.24	68.24	68.13	68.13	272
06 Apr 26	67.72	67.72	67.72	67.72	160
02 Apr 26	67.89	67.89	67.89	67.89	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.72