ZGLHBMO Gold Bullion Hedged To CAD ETF06/16/2025
LAST:

 47.33		CHANGE:
 0.74		OPEN:
47.60		HIGH:
47.60		ASK:
0.00		VOLUME:
324
CHANGE(%):
1.54		PREV:
48.07		LOW:
47.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2548.0348.0748.0048.073,1200
06/12/2547.3447.4047.3447.402,3600
06/11/2546.7146.8546.6246.858150
06/10/2546.5846.6846.5846.631,1190
06/09/2546.4046.6846.4046.591,0640
06/06/2546.8846.8846.4046.404,0630
06/05/2547.0047.0046.9446.991,4420
06/04/2547.0547.3247.0547.231,7290
06/03/2547.0947.0946.8046.957,3580
06/02/2547.0847.3047.0847.246,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70