ZGSBBMO Global Strategic Bond Fund06/27/2025
LAST:

 27.12
CHANGE:
 0.29
OPEN:
27.12
HIGH:
27.12
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.06
PREV:
27.41
LOW:
27.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2527.1227.1227.1227.121000
06/26/2527.3027.4127.3027.411,0000
06/25/2527.3927.3927.3927.3900
06/24/2527.3627.3927.3427.393700
06/23/2527.2527.2527.2527.2500
06/20/2527.2427.2527.2327.257020
06/19/2527.2327.2327.2327.2300
06/18/2527.2527.2527.2327.232540
06/17/2527.2327.2327.2127.211,3500
06/16/2527.2227.2227.2227.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.34 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62