TSX, ZGSB End of Day and Historical Stock Data [BMO Global Strategic Bond Fund]

05 Nov 2025

LAST: 27.77	CHANGE: 0.07	OPEN: 27.78	HIGH: 27.78	ASK: 0.00	VOLUME: 400
LAST: 27.77	CHG(%): 0.25	PREV: 27.84	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	27.78	27.78	27.77	27.77	400
04 Nov 25	27.84	27.89	27.84	27.84	4.4K
03 Nov 25	27.85	27.85	27.85	27.85	200
30 Oct 25	27.86	27.86	27.86	27.86	600
29 Oct 25	27.95	27.95	27.94	27.94	200
28 Oct 25	27.92	27.93	27.92	27.93	400
27 Oct 25	27.86	27.86	27.86	27.86	500
24 Oct 25	27.82	27.82	27.82	27.82	364
23 Oct 25	27.77	27.79	27.77	27.79	400
22 Oct 25	27.75	27.79	27.75	27.79	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77