TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD Idx ETF]

31 Aug 2026

LAST: 15.84	CHANGE: 0.06	OPEN: 15.88	HIGH: 15.88	ASK: 25.56	VOLUME: 217
LAST: 15.84	CHG(%): 0.38	PREV: 15.90	LOW: 15.84	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	15.88	15.88	15.84	15.84	217
28 Aug 26	15.91	15.91	15.90	15.90	308
27 Aug 26	15.95	16.00	15.95	16.00	200
26 Aug 26	15.97	16.01	15.97	15.97	700
25 Aug 26	15.92	16.00	15.92	15.98	900
24 Aug 26	15.85	15.92	15.85	15.92	409
21 Aug 26	15.99	15.99	15.90	15.91	1.2K
20 Aug 26	15.93	15.94	15.91	15.92	834
19 Aug 26	15.91	15.94	15.88	15.94	421
18 Aug 26	15.90	15.90	15.85	15.85	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.84