TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD Idx ETF]

16 Oct 2026

LAST: 15.06	CHANGE: 0.05	OPEN: 15.21	HIGH: 15.21	ASK: 25.56	VOLUME: 326
LAST: 15.06	CHG(%): 0.33	PREV: 15.11	LOW: 15.06	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	15.21	15.21	15.06	15.06	326
15 Oct 26	15.00	15.11	15.00	15.11	1.2K
14 Oct 26	14.86	14.89	14.85	14.85	403
13 Oct 26	14.95	15.03	14.95	15.02	501
09 Oct 26	15.04	15.04	15.00	15.02	800
08 Oct 26	14.97	14.97	14.97	14.97	101
07 Oct 26	15.12	15.12	15.11	15.11	301
06 Oct 26	15.24	15.24	15.19	15.19	403
05 Oct 26	15.27	15.27	15.21	15.21	362
02 Oct 26	15.32	15.32	15.32	15.32	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.06