TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD ETF]

29 May 2026

LAST: 16.43	CHANGE: 0.07	OPEN: 16.45	HIGH: 16.46	ASK: 25.56	VOLUME: 400
LAST: 16.43	CHG(%): 0.42	PREV: 16.50	LOW: 16.43	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
29 May 26	16.45	16.46	16.43	16.43	400
28 May 26	16.53	16.53	16.46	16.50	1.7K
27 May 26	16.53	16.54	16.52	16.54	600
26 May 26	16.41	16.52	16.41	16.52	1.5K
25 May 26	16.41	16.41	16.41	16.41	801
22 May 26	16.50	16.53	16.41	16.41	600
21 May 26	16.55	16.55	16.45	16.45	203
20 May 26	16.50	16.54	16.50	16.54	1.1K
19 May 26	16.40	16.47	16.40	16.44	1.2K
15 May 26	16.62	16.62	16.55	16.57	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.43