TSX, ZHU End of Day and Historical Stock Data [BMO Equal Weight US Health Care Idx ETF]

04 Sep 2025

LAST: 41.19	CHANGE: 0.62	OPEN: 41.20	HIGH: 41.20	ASK: 0.00	VOLUME: 246
LAST: 41.19	CHG(%): 1.53	PREV: 40.57	LOW: 41.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	41.20	41.20	41.19	41.19	246
28 Aug 25	40.57	40.57	40.57	40.57	100
27 Aug 25	41.07	41.07	41.07	41.07	670
20 Aug 25	41.38	41.38	41.38	41.38	450
18 Aug 25	41.08	41.08	41.08	41.08	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.19