TSX, ZHU End of Day and Historical Stock Data [BMO Equal Weight US Health Care Idx ETF]

06 Mar 2026

LAST: 42.71	CHANGE: 1.10	OPEN: 42.71	HIGH: 42.71	ASK: 0.00	VOLUME: 186
LAST: 42.71	CHG(%): 2.51	PREV: 43.81	LOW: 42.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	42.71	42.71	42.71	42.71	186
05 Mar 26	43.81	43.81	43.81	43.81	295
04 Mar 26	44.35	44.60	44.35	44.60	710
03 Mar 26	43.84	43.84	43.84	43.84	150
25 Feb 26	44.63	44.63	44.63	44.63	249
24 Feb 26	44.96	44.96	44.96	44.96	200
19 Feb 26	44.76	44.76	44.76	44.76	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.71