TSX, ZHU End of Day and Historical Stock Data [BMO Equal Weight US Health Care Idx ETF]

26 May 2026

LAST: 43.25	CHANGE: 0.33	OPEN: 43.25	HIGH: 43.25	ASK: 0.00	VOLUME: 625
LAST: 43.25	CHG(%): 0.76	PREV: 43.58	LOW: 43.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	43.25	43.25	43.25	43.25	625
25 May 26	43.58	43.58	43.58	43.58	100
14 May 26	42.32	42.35	42.32	42.35	303
08 May 26	42.03	42.03	42.03	42.03	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.25