ZHYBMO High Yld US Corp Bnd Hdg CAD ETF06/16/2025
LAST:

 11.14		CHANGE:
 0.06		OPEN:
11.08		HIGH:
11.14		ASK:
0.00		VOLUME:
9,030
CHANGE(%):
0.54		PREV:
11.08		LOW:
11.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.1611.1611.0811.0813,1600
06/12/2511.1511.1511.1111.1315,5800
06/11/2511.1611.1611.1211.125,6110
06/10/2511.1111.1311.1011.139,7000
06/09/2511.0411.1311.0411.119,8430
06/06/2511.0711.1011.0711.105,8920
06/05/2511.1211.1211.0911.0912,5470
06/04/2511.1111.1311.1111.128,7650
06/03/2511.1011.1011.0811.1020,2580
06/02/2511.0411.0811.0411.0810,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70