ZICBMO Mid Term US IG Corp Bond ETF06/16/2025
LAST:

 17.77		CHANGE:
 0.02		OPEN:
17.76		HIGH:
17.77		ASK:
18.59		VOLUME:
4,184
CHANGE(%):
0.11		PREV:
17.79		LOW:
17.73		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.7617.7717.7317.774,1840
06/13/2517.8017.8017.7617.793,6790
06/12/2517.8417.8617.8417.851,4280
06/11/2517.8917.9017.8817.902,6690
06/10/2517.8317.8517.8317.843,1930
06/09/2517.8117.8417.8117.843,5090
06/06/2517.8017.8117.7717.772,6480
06/05/2517.8717.8717.8417.849000
06/04/2517.9117.9217.9017.921,1770
06/03/2517.8817.8817.8517.851,9870
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:17.35 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70