TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

05 Nov 2025

LAST: 48.65	CHANGE: 0.03	OPEN: 48.05	HIGH: 48.65	ASK: 26.49	VOLUME: 251
LAST: 48.65	CHG(%): 0.06	PREV: 48.62	LOW: 48.05	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	48.05	48.65	48.05	48.65	251
04 Nov 25	48.62	48.62	48.62	48.62	498
03 Nov 25	48.99	48.99	48.99	48.99	186
31 Oct 25	48.99	48.99	48.99	48.99	188
30 Oct 25	49.12	49.13	49.12	49.13	401
29 Oct 25	49.14	49.14	49.14	49.14	100
28 Oct 25	49.07	49.51	49.07	49.51	1.9K
27 Oct 25	49.07	49.08	49.07	49.08	300
24 Oct 25	49.02	49.23	49.02	49.22	1.8K
23 Oct 25	47.92	48.42	47.92	48.42	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.65