TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

20 May 2026

LAST: 58.20	CHANGE: 0.06	OPEN: 58.10	HIGH: 58.26	ASK: 26.49	VOLUME: 803
LAST: 58.20	CHG(%): 0.10	PREV: 58.26	LOW: 58.10	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
20 May 26	58.10	58.26	58.10	58.20	803
19 May 26	58.26	58.26	58.26	58.26	588
15 May 26	58.01	58.26	58.01	58.26	2.1K
14 May 26	57.69	58.50	57.69	58.50	526
13 May 26	57.57	57.57	57.40	57.40	517
12 May 26	57.55	57.60	57.55	57.57	811
11 May 26	57.46	57.46	57.46	57.46	500
08 May 26	58.00	58.00	57.83	57.83	894
06 May 26	57.80	57.80	57.80	57.80	186
05 May 26	57.80	57.80	57.80	57.80	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.20