ZIQBMO MSCI EAFE High Quality Index ETF06/16/2025
LAST:

 30.89		CHANGE:
 0.11		OPEN:
30.95		HIGH:
31.07		ASK:
0.00		VOLUME:
4,602
CHANGE(%):
0.35		PREV:
31.00		LOW:
30.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2531.0031.0031.0031.003550
06/12/2531.2531.3331.2531.271,1680
06/11/2531.1931.1931.1931.1900
06/10/2531.2631.2631.1731.191,5000
06/09/2530.9930.9930.9930.9900
06/06/2530.9930.9930.9930.9900
06/05/2530.9831.0430.9830.992,4280
06/04/2530.9131.0130.9130.952,1000
06/03/2530.8230.8230.8230.823290
06/02/2531.1431.2531.1431.252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70