EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZIQ: BMO MSCI EAFE High Quality Index ETF

23 Jul 2026
LAST:

35.58

CHANGE:
 0.54		OPEN:
35.58		HIGH:
35.58		ASK:
0.00		VOLUME:
102
CHG(%):
1.52		PREV:
35.59		LOW:
35.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2635.5835.5835.5835.58102
21 Jul 2635.8936.1335.8836.131.3K
20 Jul 2635.5935.5935.5935.59203
17 Jul 2635.5435.8935.5435.832.7K
16 Jul 2635.7636.0235.7335.904.3K
15 Jul 2636.1136.2436.1136.24607
14 Jul 2636.1136.1535.9935.994.7K
13 Jul 2636.3436.3436.0636.071.2K
10 Jul 2636.4536.6436.4336.549.7K
09 Jul 2636.4936.5636.4936.535.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.941.0%
MA10:36.101.5%
MA20:36.392.3%
MA50:35.440.4%
MA100:34.553.0%
MA200:33.765.4%
STO9:51.43
STO14:26.73
RSI14:42.47
WPR14:-68.79
MTM14:-0.83
ROC14:-0.02 
ATR:0.37 
Week High:36.241.9%
Week Low:35.540.1%
Month High:37.615.7%
Month Low:35.545.4%
Year High:37.615.7%
Year Low:29.7319.7%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
27 Jun 2025$0.12
28 Mar 2025$0.11
30 Dec 2024$0.02