EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZIQ: BMO MSCI EAFE High Quality Index ETF

11 Feb 2026
LAST:

34.85

CHANGE:
 0.02		OPEN:
34.85		HIGH:
34.85		ASK:
0.00		VOLUME:
913
CHG(%):
0.06		PREV:
34.87		LOW:
34.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2634.8534.8534.8534.85913
10 Feb 2634.7534.8734.7534.87925
06 Feb 2634.4334.4834.4334.481.4K
05 Feb 2633.9633.9933.9633.991.0K
04 Feb 2634.4234.6534.2034.659.6K
03 Feb 2634.3034.3334.1034.1114.5K
02 Feb 2634.5334.5834.5334.551.7K
30 Jan 2634.1334.1334.1334.13100
29 Jan 2634.4034.4434.1334.447.0K
28 Jan 2634.3234.3434.2634.341.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.570.8%
MA10:34.441.2%
MA20:34.421.3%
MA50:33.653.6%
MA100:33.025.6%
MA200:31.799.6%
STO9:97.73 
STO14:97.73 
RSI14:57.08
WPR14:-2.27 
MTM14:0.49
ROC14:0.01 
ATR:0.37 
Week High:34.870.1%
Week Low:33.962.6%
Month High:34.870.1%
Month Low:33.889.6%
Year High:34.870.1%
Year Low:26.8529.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
27 Jun 2025$0.12
28 Mar 2025$0.11
30 Dec 2024$0.02