EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZIQ: BMO MSCI EAFE High Quality Index ETF

04 Nov 2026
LAST:

37.16

CHANGE:
 0.71		OPEN:
36.99		HIGH:
37.24		ASK:
0.00		VOLUME:
3.9K
CHG(%):
1.95		PREV:
36.45		LOW:
36.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2636.9937.2436.9837.163.9K
03 Nov 2636.4436.4536.4436.45300
02 Nov 2636.6636.6636.4836.56653
30 Oct 2636.3936.3936.0836.145.1K
29 Oct 2636.5236.5236.4836.48200
28 Oct 2636.4036.4036.2036.20938
27 Oct 2636.4936.5236.4936.52700
26 Oct 2636.2936.2936.1036.101.4K
23 Oct 2635.8935.9135.8735.91851
22 Oct 2636.2136.2836.1936.196.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.561.6%
MA10:36.372.2%
MA20:36.402.1%
MA50:36.352.2%
MA100:36.362.2%
MA200:35.165.7%
STO9:93.99 
STO14:93.99 
RSI14:57.14
MTM14:0.39
ROC14:0.01 
ATR:0.37 
Week High:37.240.2%
Week Low:36.083.0%
Month High:37.240.2%
Month Low:35.875.7%
Year High:37.731.5%
Year Low:31.0219.8%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
27 Jun 2025$0.12
28 Mar 2025$0.11
30 Dec 2024$0.02