TSX, ZIU End of Day and Historical Stock Data [BMO S&P/Tsx 60 Index ETF]

22 May 2026

LAST: 77.82	CHANGE: 0.09	OPEN: 77.86	HIGH: 77.86	ASK: 0.00	VOLUME: 775
LAST: 77.82	CHG(%): 0.12	PREV: 77.73	LOW: 77.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	77.86	77.86	77.73	77.82	775
21 May 26	77.40	77.73	77.40	77.73	569
20 May 26	76.44	77.15	76.44	77.15	1.7K
19 May 26	76.07	76.63	76.07	76.08	1.9K
15 May 26	75.85	75.86	75.84	75.86	1.4K
14 May 26	76.03	76.25	76.03	76.25	1.8K
13 May 26	76.34	76.46	76.03	76.03	819
12 May 26	76.23	76.24	75.98	76.24	972
11 May 26	76.21	76.44	76.21	76.32	2.1K
08 May 26	76.17	76.30	76.08	76.24	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.82