EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZJG: BMO Junior Gold Index ETF

11 Feb 2026
LAST:

288.6

CHANGE:
 7.61		OPEN:
288.3		HIGH:
288.6		ASK:
8.8		VOLUME:
4.8K
CHG(%):
2.71		PREV:
281.0		LOW:
280.0		BID:
8.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26288.3288.6280.0288.64.8K
10 Feb 26277.1281.6276.4281.01.4K
09 Feb 26269.0278.1268.2278.17.2K
06 Feb 26251.2261.0251.2261.04.7K
05 Feb 26251.7258.3246.0246.010.1K
04 Feb 26270.0270.0255.2264.37.8K
03 Feb 26261.5264.5254.3263.159.4K
02 Feb 26256.1256.1247.5250.516.2K
30 Jan 26262.5268.6249.9251.637.3K
29 Jan 26304.5305.4281.9285.757.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:270.936.5%
MA10:266.998.1%
MA20:273.815.4%
MA50:249.2615.8%
MA100:224.5428.5%
MA200:183.1857.6%
STO9:99.98 
STO14:71.73
RSI14:49.79
WPR14:-22.78
MTM14:-3.65
ROC14:-0.01 
ATR:14.25 
Week High:288.620.0%
Week Low:245.9617.3%
Month High:305.425.8%
Month Low:245.9657.6%
Year High:305.425.8%
Year Low:99.91188.9%

RECENT SPLITS

Date Ratio
28 Jan 20191-6