EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZJG: BMO Junior Gold Index ETF

23 Dec 2025
LAST:

244.1

CHANGE:
 0.91		OPEN:
245.3		HIGH:
245.3		ASK:
8.8		VOLUME:
3.2K
CHG(%):
0.37		PREV:
243.2		LOW:
240.0		BID:
8.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25245.3245.3240.0244.13.2K
22 Dec 25242.6246.9241.7243.26.8K
19 Dec 25228.0236.1228.0235.13.3K
18 Dec 25228.0231.5226.4228.09.7K
17 Dec 25228.0228.3225.2226.91.8K
16 Dec 25228.0228.0223.6225.82.1K
15 Dec 25227.2228.7224.4225.94.9K
12 Dec 25235.3235.3225.0228.64.9K
11 Dec 25221.4232.1221.4229.45.4K
10 Dec 25218.1222.1214.6220.94.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:235.473.7%
MA10:230.815.8%
MA20:223.999.0%
MA50:207.8317.5%
MA100:191.8427.3%
MA200:159.1053.4%
STO9:86.94 
STO14:92.14 
RSI14:80.33 
MTM14:26.75
ROC14:0.12 
ATR:6.26 
Week High:246.891.1%
Week Low:223.579.2%
Month High:246.891.1%
Month Low:194.9253.4%
Year High:246.891.1%
Year Low:89.75172.0%
Volatility:30.85 

RECENT SPLITS

Date Ratio
28 Jan 20191-6