TSX, ZJK.U End of Day and Historical Stock Data [BMO High Yield US Corp Bond Indx ETF USD]

07 Nov 2025

LAST: 17.74	CHANGE: 0.01	OPEN: 17.74	HIGH: 17.74	ASK: 0.00	VOLUME: 1.7K
LAST: 17.74	CHG(%): 0.06	PREV: 17.75	LOW: 17.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	17.74	17.74	17.74	17.74	1.7K
06 Nov 25	17.75	17.75	17.75	17.75	118
04 Nov 25	17.74	17.74	17.74	17.74	1.2K
03 Nov 25	17.78	17.78	17.78	17.78	500
30 Oct 25	17.84	17.84	17.80	17.80	1.1K
29 Oct 25	17.99	17.99	17.93	17.93	1.0K
28 Oct 25	18.00	18.00	18.00	18.00	750
27 Oct 25	17.98	18.01	17.98	18.01	669
24 Oct 25	17.95	17.96	17.95	17.96	1.3K
23 Oct 25	17.86	17.86	17.86	17.86	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.74