TSX, ZJK.U End of Day and Historical Stock Data [BMO High Yield US Corp Bond Indx ETF USD]

17 Dec 2025

LAST: 17.82	CHANGE: 0.01	OPEN: 17.85	HIGH: 17.85	ASK: 0.00	VOLUME: 1.7K
LAST: 17.82	CHG(%): 0.06	PREV: 17.83	LOW: 17.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	17.85	17.85	17.82	17.82	1.7K
16 Dec 25	17.83	17.83	17.83	17.83	300
15 Dec 25	17.83	17.86	17.83	17.85	2.3K
12 Dec 25	17.83	17.83	17.83	17.83	1.0K
11 Dec 25	17.88	17.88	17.88	17.88	377
09 Dec 25	17.84	17.84	17.84	17.84	1.0K
08 Dec 25	17.85	17.85	17.83	17.83	775
04 Dec 25	17.86	17.86	17.86	17.86	100
03 Dec 25	17.83	17.83	17.83	17.83	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.82