ZJK.UBMO High Yield US Corp Bond Indx ETF USD06/27/2025
LAST:

 17.70		CHANGE:
 0.05		OPEN:
17.69		HIGH:
17.70		ASK:
0.00		VOLUME:
3,750
CHANGE(%):
0.28		PREV:
17.75		LOW:
17.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517.6817.7617.6817.761,2000
06/27/2517.6917.7017.6917.703,7500
06/26/2517.7517.7517.7517.751000
06/20/2517.6017.6117.6017.616,0000
06/19/2517.7217.7217.6117.616000
06/18/2517.5217.5317.5217.5318,6020
06/17/2517.5617.5617.5617.5600
06/16/2517.5617.5617.5617.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63