TSX, ZJPN.F End of Day and Historical Stock Data [BMO Japan Index Hdg ETF]

26 May 2026

LAST: 70.52	CHANGE: 0.51	OPEN: 70.52	HIGH: 70.52	ASK: 0.00	VOLUME: 154
LAST: 70.52	CHG(%): 0.72	PREV: 71.03	LOW: 70.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	70.52	70.52	70.52	70.52	154
25 May 26	71.00	71.03	71.00	71.03	401
22 May 26	69.26	69.26	69.26	69.26	100
21 May 26	69.18	69.18	69.18	69.18	353
20 May 26	68.06	68.89	68.05	68.89	505
19 May 26	68.68	68.68	68.67	68.67	693
15 May 26	69.36	69.36	69.36	69.36	101
14 May 26	69.28	69.42	69.28	69.36	413
13 May 26	69.85	69.85	69.85	69.85	1.1K
08 May 26	68.60	68.60	68.60	68.60	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.52