ZJPN.FBMO Japan Index Hdg ETF06/26/2025
LAST:

 49.28
CHANGE:
 0.60
OPEN:
49.28
HIGH:
49.28
ASK:
0.00
VOLUME:
240
CHANGE(%):
1.23
PREV:
48.68
LOW:
49.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.0550.0550.0450.042,1000
06/30/2549.4150.0549.4150.053440
06/27/2549.2849.2849.2849.2800
06/26/2549.2849.2849.2849.282400
06/25/2548.6848.6848.6848.6800
06/24/2548.6848.6848.6848.6800
06/23/2548.6848.6848.6848.681000
06/20/2548.7548.7548.6648.666030
06/19/2548.8848.8848.8848.881000
06/12/2548.7048.7048.7048.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63