TSX, ZLE End of Day and Historical Stock Data [BMO Low Vol Emerg Mkt Equity ETF]

06 Oct 2026

LAST: 29.54	CHANGE: 0.22	OPEN: 29.64	HIGH: 29.64	ASK: 22.27	VOLUME: 800
LAST: 29.54	CHG(%): 0.74	PREV: 29.76	LOW: 29.54	BID: 22.04

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	29.64	29.64	29.54	29.54	800
05 Oct 26	30.03	30.03	29.76	29.76	1.2K
01 Oct 26	29.08	29.08	29.07	29.08	400
30 Sep 26	29.19	29.19	29.15	29.15	258
29 Sep 26	29.25	29.29	29.25	29.29	300
28 Sep 26	29.30	29.41	29.30	29.41	2.0K
25 Sep 26	29.45	29.45	29.39	29.39	565
24 Sep 26	29.21	29.27	29.06	29.19	3.1K
23 Sep 26	29.36	29.36	29.25	29.25	301
22 Sep 26	29.39	29.49	29.36	29.49	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.54