ZLHBMO Low Vol US Eqty Hed To CAD ETF06/16/2025
LAST:

 35.25		CHANGE:
 0.13		OPEN:
35.25		HIGH:
35.44		ASK:
22.54		VOLUME:
1,738
CHANGE(%):
0.37		PREV:
35.38		LOW:
35.18		BID:
22.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.2535.4435.1835.251,7380
06/13/2535.5035.5035.3835.383,4000
06/12/2535.4735.5135.4735.511,9000
06/11/2534.9935.1134.9935.114580
06/10/2535.2135.2335.2135.237330
06/09/2535.2035.2235.2035.223000
06/06/2535.3035.3035.2935.292700
06/05/2535.2335.2435.1335.245150
06/04/2535.4435.4435.3635.367000
06/03/2535.4835.4835.4835.481,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70