TSX, ZLSC End of Day and Historical Stock Data [BMO Long Short Canadian Equity ETF]

05 Sep 2025

LAST: 41.71	CHANGE: 0.17	OPEN: 41.77	HIGH: 41.77	ASK: 0.00	VOLUME: 200
LAST: 41.71	CHG(%): 0.41	PREV: 41.54	LOW: 41.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.77	41.77	41.71	41.71	200
03 Sep 25	41.50	41.54	41.50	41.54	200
02 Sep 25	41.23	41.27	41.23	41.26	300
29 Aug 25	41.17	41.17	41.17	41.17	200
27 Aug 25	40.97	41.00	40.96	40.98	500
26 Aug 25	40.90	40.90	40.90	40.90	300
22 Aug 25	41.22	41.22	41.14	41.14	1.3K
21 Aug 25	40.93	40.93	40.92	40.92	3.4K
20 Aug 25	40.85	40.86	40.85	40.86	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.71