TSX, ZLSC End of Day and Historical Stock Data [BMO Long Short Canadian Equity ETF]

23 Dec 2025

LAST: 43.89	CHANGE: 0.05	OPEN: 43.85	HIGH: 43.91	ASK: 0.00	VOLUME: 16.8K
LAST: 43.89	CHG(%): 0.11	PREV: 43.84	LOW: 43.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	43.85	43.91	43.85	43.89	16.8K
22 Dec 25	43.84	43.85	43.84	43.84	2.7K
19 Dec 25	43.62	43.68	43.62	43.68	814
18 Dec 25	43.37	43.38	43.34	43.36	960
17 Dec 25	43.12	43.20	43.12	43.19	509
16 Dec 25	43.27	43.28	43.24	43.26	1.6K
15 Dec 25	43.48	43.48	43.48	43.48	100
12 Dec 25	43.41	43.42	43.41	43.42	430
11 Dec 25	43.41	43.53	43.40	43.51	710
10 Dec 25	43.31	43.40	43.13	43.37	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.89