TSX, ZLSU End of Day and Historical Stock Data [BMO Long Short US Equity ETF]

05 Nov 2025

LAST: 44.95	CHANGE: 0.22	OPEN: 45.25	HIGH: 45.25	ASK: 0.00	VOLUME: 1.6K
LAST: 44.95	CHG(%): 0.49	PREV: 44.73	LOW: 44.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	45.25	45.25	44.95	44.95	1.6K
04 Nov 25	44.79	44.79	44.73	44.73	421
03 Nov 25	44.78	44.78	44.78	44.78	174
31 Oct 25	44.68	44.72	44.59	44.59	1.7K
30 Oct 25	44.66	44.66	44.53	44.53	1.5K
29 Oct 25	44.32	44.34	44.32	44.34	303
28 Oct 25	44.38	44.57	44.38	44.57	1.5K
27 Oct 25	44.58	44.61	44.57	44.61	394
24 Oct 25	44.77	44.77	44.38	44.38	767
23 Oct 25	44.16	44.17	44.14	44.14	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.95