TSX, ZLSU End of Day and Historical Stock Data [BMO Long Short US Equity ETF]

22 Dec 2025

LAST: 42.96	CHANGE: 0.13	OPEN: 42.88	HIGH: 42.96	ASK: 0.00	VOLUME: 605
LAST: 42.96	CHG(%): 0.30	PREV: 42.83	LOW: 42.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	42.88	42.96	42.88	42.96	605
19 Dec 25	42.60	42.83	42.60	42.83	342
18 Dec 25	42.75	42.75	42.56	42.63	825
17 Dec 25	42.51	42.52	42.44	42.44	1.1K
16 Dec 25	42.56	42.72	42.56	42.72	800
15 Dec 25	42.90	42.90	42.90	42.90	151
12 Dec 25	42.96	42.96	42.91	42.91	370
11 Dec 25	43.11	43.31	43.11	43.31	417
10 Dec 25	43.49	43.53	43.30	43.30	1.0K
09 Dec 25	43.45	43.45	43.45	43.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.96