TSX, ZLSU End of Day and Historical Stock Data [BMO Long Short US Equity ETF]

12 Sep 2025

LAST: 44.13	CHANGE: 0.08	OPEN: 44.13	HIGH: 44.13	ASK: 0.00	VOLUME: 1K
LAST: 44.13	CHG(%): 0.18	PREV: 44.05	LOW: 44.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	44.13	44.13	44.13	44.13	1K
11 Sep 25	43.99	44.05	43.99	44.05	1.3K
10 Sep 25	43.86	43.91	43.86	43.91	1.2K
09 Sep 25	44.14	44.16	44.14	44.16	693
08 Sep 25	44.01	44.01	43.94	43.94	876
05 Sep 25	43.83	43.86	43.83	43.86	456
04 Sep 25	43.75	43.75	43.75	43.75	160
03 Sep 25	43.40	43.42	43.40	43.42	3.1K
02 Sep 25	43.07	43.09	43.05	43.08	600
29 Aug 25	43.22	43.22	43.18	43.18	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.13