TSX, ZMBS End of Day and Historical Stock Data [BMO Canadian MBS Index ETF]

22 May 2026

LAST: 30.59	CHANGE: 0.02	OPEN: 30.59	HIGH: 30.59	ASK: 0.00	VOLUME: 183
LAST: 30.59	CHG(%): 0.07	PREV: 30.57	LOW: 30.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	30.59	30.59	30.59	30.59	183
21 May 26	30.58	30.58	30.57	30.57	1.3K
20 May 26	30.56	30.56	30.56	30.56	970
19 May 26	30.50	30.50	30.50	30.50	100
15 May 26	30.53	30.53	30.50	30.50	1.0K
07 May 26	30.52	30.52	30.52	30.52	806
06 May 26	30.55	30.55	30.55	30.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.59