TSX, ZMBS End of Day and Historical Stock Data [BMO Canadian MBS Index ETF]

04 Feb 2026

LAST: 30.72	CHANGE: 0.00	OPEN: 30.72	HIGH: 30.72	ASK: 0.00	VOLUME: 693
LAST: 30.72	CHG(%): 0.00	PREV: 30.72	LOW: 30.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	30.72	30.72	30.72	30.72	693
03 Feb 26	30.72	30.72	30.72	30.72	300
29 Jan 26	30.75	30.75	30.75	30.75	100
28 Jan 26	30.78	30.78	30.78	30.78	217
27 Jan 26	30.78	30.78	30.78	30.78	500
26 Jan 26	30.81	30.81	30.81	30.81	200
21 Jan 26	30.75	30.75	30.75	30.75	100
20 Jan 26	30.78	30.78	30.78	30.78	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.72