TSX, ZMBS End of Day and Historical Stock Data [BMO Canadian MBS Index ETF]

14 Sep 2026

LAST: 30.33	CHANGE: 0.01	OPEN: 30.33	HIGH: 30.33	ASK: 0.00	VOLUME: 403
LAST: 30.33	CHG(%): 0.03	PREV: 30.32	LOW: 30.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	30.33	30.33	30.33	30.33	403
10 Sep 26	30.32	30.32	30.32	30.32	576
09 Sep 26	30.44	30.44	30.44	30.44	220
08 Sep 26	30.44	30.45	30.43	30.43	300
03 Sep 26	30.45	30.45	30.45	30.45	181
02 Sep 26	30.45	30.45	30.45	30.45	100
01 Sep 26	30.48	30.48	30.48	30.48	216
27 Aug 26	30.61	30.61	30.61	30.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.33