ZMBSBMO Canadian MBS Index ETF06/13/2025
LAST:

 30.54		CHANGE:
 0.03		OPEN:
30.54		HIGH:
30.54		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.10		PREV:
30.57		LOW:
30.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.5430.5430.5430.541000
06/12/2530.5830.5830.5730.571,6000
06/11/2530.6130.6130.6130.611080
06/10/2530.5730.5730.5730.571000
06/09/2530.5430.5430.5430.5400
06/06/2530.5430.5430.5430.541080
06/05/2530.6230.6230.6230.6200
06/04/2530.6230.6230.6230.6200
06/03/2530.6230.6230.6230.6200
06/02/2530.6230.6230.6230.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70