ZMID.FBMO SP US Mid Cap Index ETF Hedged06/16/2025
LAST:

 40.00		CHANGE:
 0.12		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.30		PREV:
40.12		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2540.1240.1240.1240.121000
06/10/2540.1540.1540.1540.1500
06/09/2540.1540.1540.1540.1500
06/06/2540.1540.1540.1540.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70