TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

28 Aug 2026

LAST: 56.40	CHANGE: 0.46	OPEN: 56.45	HIGH: 56.79	ASK: 0.00	VOLUME: 649
LAST: 56.40	CHG(%): 0.81	PREV: 56.86	LOW: 56.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	56.45	56.79	56.40	56.40	649
27 Aug 26	56.96	56.96	56.80	56.86	3.6K
26 Aug 26	56.55	57.07	56.55	56.92	2.7K
25 Aug 26	56.30	56.36	56.30	56.35	4.8K
24 Aug 26	56.49	56.49	56.49	56.49	486
21 Aug 26	56.56	56.56	56.56	56.56	379
20 Aug 26	56.67	56.67	56.43	56.43	326
18 Aug 26	57.81	57.81	57.49	57.49	573
17 Aug 26	58.27	58.27	58.23	58.23	271
14 Aug 26	58.44	58.44	58.44	58.44	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.40