TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

24 Aug 2026

LAST: 56.49	CHANGE: 0.07	OPEN: 56.49	HIGH: 56.49	ASK: 0.00	VOLUME: 486
LAST: 56.49	CHG(%): 0.12	PREV: 56.56	LOW: 56.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	56.49	56.49	56.49	56.49	486
21 Aug 26	56.56	56.56	56.56	56.56	379
20 Aug 26	56.67	56.67	56.43	56.43	326
18 Aug 26	57.81	57.81	57.49	57.49	573
17 Aug 26	58.27	58.27	58.23	58.23	271
14 Aug 26	58.44	58.44	58.44	58.44	768
13 Aug 26	58.40	58.40	58.40	58.40	571
11 Aug 26	57.80	58.16	57.80	57.94	386
10 Aug 26	58.39	58.39	57.91	57.91	1.3K
07 Aug 26	57.99	57.99	57.99	57.99	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.49