TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

07 Nov 2025

LAST: 48.61	CHANGE: 0.21	OPEN: 48.61	HIGH: 48.61	ASK: 0.00	VOLUME: 303
LAST: 48.61	CHG(%): 0.43	PREV: 48.40	LOW: 48.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	48.61	48.61	48.61	48.61	303
06 Nov 25	48.40	48.40	48.40	48.40	457
05 Nov 25	49.16	49.16	49.16	49.16	785
04 Nov 25	48.62	48.62	48.50	48.50	251
03 Nov 25	48.39	48.39	48.39	48.39	165
31 Oct 25	48.50	48.70	48.50	48.70	329
29 Oct 25	48.98	49.03	48.98	49.03	304
28 Oct 25	49.11	49.11	48.96	48.96	1.3K
24 Oct 25	49.26	49.76	49.26	49.44	2.4K
23 Oct 25	49.09	49.09	49.09	49.09	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.61