ZMPBMO Mid Provincial Bond Index ETF06/16/2025
LAST:

 13.96		CHANGE:
 0.02		OPEN:
13.98		HIGH:
13.98		ASK:
14.95		VOLUME:
3,343
CHANGE(%):
0.14		PREV:
13.98		LOW:
13.96		BID:
14.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.9813.9813.9613.963,3430
06/13/2513.9713.9813.9713.9818,6750
06/12/2514.0314.0314.0114.0125,7290
06/11/2514.0214.0214.0214.0214,0600
06/10/2514.0114.0114.0114.012,3220
06/09/2513.9813.9913.9713.9917,9700
06/06/2514.0014.0013.9914.004,5430
06/05/2514.0714.0914.0714.082,0370
06/04/2514.0814.1114.0814.103,1950
06/03/2514.0714.0714.0614.061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 14.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70