ZMSBBMO Global Multi Sector Bond Fund06/16/2025
LAST:

 29.18		CHANGE:
 0.17		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
170
CHANGE(%):
0.59		PREV:
29.01		LOW:
29.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.1829.1829.1829.181700
06/13/2529.0129.0129.0129.013090
06/12/2529.2329.2329.2329.235000
06/11/2529.1629.1629.1629.1600
06/10/2529.1629.1629.1629.162000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.17 - 28.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70