EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF

26 May 2026
LAST:

140.5

CHANGE:
 2.80		OPEN:
139.0		HIGH:
140.5		ASK:
11.9		VOLUME:
1.6K
CHG(%):
2.03		PREV:
137.7		LOW:
139.0		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26139.0140.5139.0140.51.6K
25 May 26136.0137.7136.0137.71.2K
22 May 26132.8134.4132.8133.92.3K
21 May 26130.1131.7130.1131.7576
20 May 26128.7130.8128.7130.34.0K
19 May 26130.4130.4124.8127.06.4K
15 May 26136.0136.0132.4133.05.3K
14 May 26141.3141.7141.2141.21.4K
13 May 26140.7145.0140.7144.231.2K
12 May 26136.0136.0135.4135.41.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.804.2%
MA10:135.483.7%
MA20:133.515.2%
MA50:126.6110.9%
MA100:126.1111.4%
MA200:108.2829.7%
STO9:74.72
STO14:74.72
RSI14:59.85
WPR14:-21.76
MTM14:3.79
ROC14:0.03 
ATR:4.81 
Week High:140.450.0%
Week Low:124.8012.5%
Month High:145.003.2%
Month Low:124.8029.7%
Year High:145.003.2%
Year Low:68.58104.8%

RECENT SPLITS

Date Ratio
28 Jan 20191-5