EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Eql Wgt Gbl Base Metal Heg CAD ETF

16 Oct 2026
LAST:

113.4

CHANGE:
 0.01		OPEN:
116.6		HIGH:
116.6		ASK:
11.9		VOLUME:
926
CHG(%):
0.01		PREV:
113.4		LOW:
113.0		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26116.6116.6113.0113.4926
15 Oct 26111.2113.4111.2113.4442
14 Oct 26116.0116.0115.5115.5490
13 Oct 26123.5123.5119.0119.0671
09 Oct 26121.6123.7121.6123.4505
08 Oct 26120.7120.7120.0120.0448
06 Oct 26126.6126.6126.0126.0494
05 Oct 26125.9126.0125.9126.0827
02 Oct 26125.5125.7125.5125.72.6K
01 Oct 26121.4123.1121.4123.1520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.963.1%
MA10:120.556.3%
MA20:124.7310.0%
MA50:130.4815.0%
MA100:131.1415.6%
MA200:127.8312.7%
RSI14:24.46 
WPR14:-100.00 
MTM14:-16.17
ROC14:-0.12 
ATR:2.74 
Week High:123.749.1%
Week Low:111.162.0%
Month High:134.8718.9%
Month Low:111.1612.7%
Year High:153.6335.4%
Year Low:88.6627.9%

RECENT SPLITS

Date Ratio
28 Jan 20191-5