EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Eql Wgt Gbl Base Metal Heg CAD ETF

26 Aug 2026
LAST:

140.1

CHANGE:
 1.72		OPEN:
140.1		HIGH:
140.1		ASK:
11.9		VOLUME:
232
CHG(%):
1.21		PREV:
141.8		LOW:
140.1		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26140.1140.1140.1140.1232
25 Aug 26141.6141.8141.6141.8252
24 Aug 26132.6132.6132.6132.6109
21 Aug 26132.6132.6132.6132.6142
20 Aug 26132.6132.6132.6132.6346
19 Aug 26134.6134.6134.6134.6187
18 Aug 26133.7133.7131.0131.2638
17 Aug 26136.1136.1136.1136.1549
14 Aug 26135.8135.8135.8135.8337
12 Aug 26139.2139.2138.0138.0576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.903.1%
MA10:135.513.4%
MA20:132.705.5%
MA50:130.427.4%
MA100:131.866.2%
MA200:122.7714.1%
STO9:83.68 
STO14:83.68 
RSI14:64.15 
WPR14:-16.32 
MTM14:5.98
ROC14:0.04 
ATR:2.63 
Week High:141.781.2%
Week Low:132.555.7%
Month High:141.781.2%
Month Low:117.0014.1%
Year High:153.639.7%
Year Low:78.9377.4%
Volatility:23.57 

RECENT SPLITS

Date Ratio
28 Jan 20191-5