EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF

06 Apr 2026
LAST:

120.4

CHANGE:
 1.13		OPEN:
120.4		HIGH:
120.4		ASK:
11.9		VOLUME:
451
CHG(%):
0.95		PREV:
119.3		LOW:
120.4		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26120.4120.4120.4120.4451
02 Apr 26116.7119.8115.5119.32.8K
01 Apr 26118.8120.3118.4120.03.7K
31 Mar 26109.4116.3109.4116.32.9K
30 Mar 26111.9111.9107.5108.11.4K
27 Mar 26107.4110.0107.4110.01.7K
26 Mar 26112.2112.5108.8108.85.3K
25 Mar 26113.3113.3113.0113.03.1K
24 Mar 26108.6110.5108.6110.5442
23 Mar 26105.7110.1105.7109.22.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.813.1%
MA10:113.566.0%
MA20:115.124.6%
MA50:123.322.4%
MA100:114.515.1%
MA200:96.9924.1%
STO9:100.00 
STO14:100.00 
RSI14:51.98
MTM14:2.17
ROC14:0.02 
ATR:4.26 
Week High:120.400.0%
Week Low:107.5212.0%
Month High:125.284.1%
Month Low:103.5124.1%
Year High:137.6414.3%
Year Low:49.72142.2%

RECENT SPLITS

Date Ratio
28 Jan 20191-5