EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF

07 Nov 2025
LAST:

95.44

CHANGE:
 2.13		OPEN:
92.90		HIGH:
95.44		ASK:
11.91		VOLUME:
498
CHG(%):
2.28		PREV:
93.31		LOW:
92.90		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2592.9095.4492.9095.44498
06 Nov 2593.3193.3193.3193.31313
04 Nov 2592.9092.9092.2792.27423
03 Nov 2599.4499.4495.5795.57819
31 Oct 2599.0699.0699.0699.061.1K
30 Oct 2599.3699.3699.0499.043.0K
28 Oct 2597.6199.4197.6199.41535
27 Oct 2597.2297.9297.0397.8340.7K
24 Oct 25101.47101.48101.13101.46456
23 Oct 25100.99100.99100.99100.99131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.130.3%
MA10:97.442.1%
MA20:99.183.9%
MA50:89.157.1%
MA100:80.5318.5%
MA200:73.7429.4%
STO9:34.42
STO14:34.42
RSI14:40.37
WPR14:-65.51
MTM14:-2.70
ROC14:-0.03 
ATR:2.57 
Week High:99.444.2%
Week Low:92.273.4%
Month High:111.3416.7%
Month Low:92.2729.4%
Year High:111.3416.7%
Year Low:49.7292.0%
Volatility:22.07 

RECENT SPLITS

Date Ratio
28 Jan 20191-5