ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx06/27/2025
LAST:

 12.74		CHANGE:
 0.06		OPEN:
12.74		HIGH:
12.75		ASK:
15.06		VOLUME:
9,666
CHANGE(%):
0.47		PREV:
12.80		LOW:
12.73		BID:
15.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2512.7412.7512.7312.749,6660
06/26/2512.7512.8012.7512.802,0000
06/25/2512.7212.7612.7212.767,8860
06/24/2512.7512.7712.7512.776,6630
06/23/2512.7112.7212.7012.702,3000
06/20/2512.6512.6812.6512.684,0200
06/19/2512.5512.7412.5512.749,0830
06/18/2512.6812.6812.6512.683,4720
06/17/2512.6212.6612.6212.661,6000
06/16/2512.6212.6312.6212.621,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 13.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17